Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flaherty and Crumrine Total Return Fund Inc | FLC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.47% | 15.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.04 | 15.04 | 15.18 | 15.20 | 14.98 |
FLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 15.18 | 14.66 | 14.81 | 27,500 | 0.54 | 3.68% |
| 1 Month | 15.16 | 15.28 | 14.51 | 14.80 | 36,602 | 0.04 | 0.26% |
| 3 Months | 14.86 | 15.50 | 14.51 | 15.03 | 37,678 | 0.34 | 2.29% |
| 6 Months | 13.94 | 15.50 | 13.65 | 14.81 | 37,861 | 1.26 | 9.04% |
| 1 Year | 14.33 | 15.50 | 12.6249 | 14.39 | 33,436 | 0.87 | 6.07% |
| 3 Years | 24.68 | 25.19 | 12.6249 | 17.11 | 27,449 | -9.48 | -38.41% |
| 5 Years | 19.67 | 25.85 | 8.87 | 18.73 | 30,280 | -4.47 | -22.72% |
FLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.20 | 0.22 | 1.47% | 15.04 | 15.20 | 15.04 | 16,571 |
| May 02 2024 | 14.98 | 0.10 | 0.67% | 14.92 | 14.98 | 14.89 | 13,904 |
| May 01 2024 | 14.88 | 0.14 | 0.95% | 14.75 | 14.90 | 14.75 | 48,637 |
| Apr 30 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.80 | 14.73 | 22,515 |
| Apr 29 2024 | 14.74 | 0.03 | 0.20% | 14.80 | 14.80 | 14.71 | 34,191 |
| Apr 26 2024 | 14.71 | 0.05 | 0.34% | 14.66 | 14.78 | 14.66 | 18,253 |
| Apr 25 2024 | 14.66 | -0.17 | -1.15% | 14.72 | 14.74 | 14.66 | 30,056 |
| Apr 24 2024 | 14.83 | -0.07 | -0.47% | 14.88 | 14.88 | 14.80 | 28,655 |
| Apr 23 2024 | 14.90 | 0.23 | 1.57% | 14.69 | 14.90 | 14.68 | 30,742 |
| Apr 22 2024 | 14.67 | 0.05 | 0.34% | 14.51 | 14.69 | 14.51 | 41,499 |
| Apr 19 2024 | 14.62 | 0.02 | 0.14% | 14.70 | 14.72 | 14.60 | 36,912 |
| Apr 18 2024 | 14.60 | -0.08 | -0.54% | 14.65 | 14.71 | 14.60 | 27,912 |
| Apr 17 2024 | 14.68 | 0.06 | 0.41% | 14.70 | 14.78 | 14.65 | 47,159 |
| Apr 16 2024 | 14.62 | 0.06 | 0.41% | 14.61 | 14.73 | 14.51 | 82,452 |
| Apr 15 2024 | 14.56 | -0.27 | -1.81% | 14.87 | 14.89 | 14.55 | 59,584 |
| Apr 12 2024 | 14.8288 | -0.09 | -0.61% | 14.89 | 14.9346 | 14.78 | 28,384 |
| Apr 11 2024 | 14.92 | -0.16 | -1.06% | 15.05 | 15.05 | 14.89 | 38,665 |
| Apr 10 2024 | 15.08 | -0.14 | -0.92% | 15.13 | 15.174 | 15.04 | 53,413 |
| Apr 09 2024 | 15.22 | 0.04 | 0.26% | 15.19 | 15.28 | 15.1699 | 23,271 |
| Apr 08 2024 | 15.18 | 0.05 | 0.33% | 15.13 | 15.19 | 15.129 | 35,925 |
| Apr 05 2024 | 15.13 | -0.06 | -0.39% | 15.16 | 15.17 | 15.13 | 29,909 |
| Apr 04 2024 | 15.19 | -0.06 | -0.39% | 15.26 | 15.30 | 15.19 | 65,246 |
