Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Flaherty and Crumrine Dynamic Pfd and Income Fund Inc | DFP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.43 | 18.39 | 18.57 | 18.58 | 18.28 |
DFP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.57 | 18.00 | 18.18 | 41,964 | 0.58 | 3.22% |
1 Month | 18.85 | 18.86 | 17.7818 | 18.19 | 42,079 | -0.27 | -1.43% |
3 Months | 18.26 | 19.31 | 17.7818 | 18.61 | 49,493 | 0.32 | 1.75% |
6 Months | 16.70 | 19.31 | 16.31 | 18.12 | 58,834 | 1.88 | 11.26% |
1 Year | 17.50 | 19.31 | 15.45 | 17.51 | 66,681 | 1.08 | 6.17% |
3 Years | 30.38 | 30.546 | 15.45 | 21.30 | 68,071 | -11.80 | -38.84% |
5 Years | 24.46 | 31.43 | 11.00 | 22.81 | 66,317 | -5.88 | -24.04% |
DFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 18.58 | 0.30 | 1.64% | 18.43 | 18.58 | 18.39 | 71,365 |
May 02 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.37 | 18.22 | 48,066 |
May 01 2024 | 18.28 | 0.23 | 1.27% | 18.14 | 18.29 | 18.0901 | 58,124 |
Apr 30 2024 | 18.05 | -0.10 | -0.55% | 18.15 | 18.19 | 18.03 | 48,816 |
Apr 29 2024 | 18.15 | 0.08 | 0.45% | 18.06 | 18.15 | 18.06 | 26,664 |
Apr 26 2024 | 18.0695 | 0.12 | 0.67% | 18.00 | 18.1384 | 18.00 | 28,150 |
Apr 25 2024 | 17.95 | -0.21 | -1.16% | 18.00 | 18.03 | 17.91 | 45,488 |
Apr 24 2024 | 18.16 | -0.04 | -0.22% | 18.19 | 18.24 | 18.0925 | 37,989 |
Apr 23 2024 | 18.20 | 0.20 | 1.11% | 17.95 | 18.24 | 17.95 | 30,848 |
Apr 22 2024 | 18.00 | 0.06 | 0.33% | 17.86 | 18.04 | 17.86 | 64,070 |
Apr 19 2024 | 17.94 | -0.07 | -0.39% | 17.98 | 18.10 | 17.9346 | 39,896 |
Apr 18 2024 | 18.01 | -0.06 | -0.33% | 18.08 | 18.12 | 17.995 | 35,076 |
Apr 17 2024 | 18.07 | 0.09 | 0.50% | 18.01 | 18.11 | 18.01 | 30,418 |
Apr 16 2024 | 17.98 | 0.12 | 0.67% | 17.812 | 18.0254 | 17.79 | 54,341 |
Apr 15 2024 | 17.86 | -0.42 | -2.30% | 18.33 | 18.33 | 17.845 | 68,729 |
Apr 12 2024 | 18.2799 | -0.15 | -0.81% | 18.40 | 18.41 | 18.24 | 33,378 |
Apr 11 2024 | 18.43 | -0.13 | -0.70% | 18.56 | 18.56 | 18.33 | 44,521 |
Apr 10 2024 | 18.56 | -0.21 | -1.12% | 18.69 | 18.69 | 18.46 | 46,217 |
Apr 09 2024 | 18.77 | 0.03 | 0.16% | 18.78 | 18.86 | 18.75 | 35,363 |
Apr 08 2024 | 18.74 | 0.00 | 0.00% | 18.72 | 18.79 | 18.72 | 17,620 |
Apr 05 2024 | 18.74 | -0.10 | -0.50% | 18.79 | 18.86 | 18.72 | 38,479 |