Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiverr International Ltd | FVRR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.34% | 20.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.52 | 20.27 | 21.53 | 20.80 | 20.83 |
FVRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.84 | 21.56 | 19.57 | 20.67 | 627,045 | 1.06 | 5.34% |
| 1 Month | 21.07 | 21.68 | 18.83 | 20.19 | 958,712 | -0.17 | -0.81% |
| 3 Months | 27.38 | 31.61 | 18.83 | 22.59 | 1,040,247 | -6.48 | -23.67% |
| 6 Months | 20.75 | 31.61 | 18.83 | 24.12 | 938,215 | 0.15 | 0.72% |
| 1 Year | 36.14 | 36.33 | 18.83 | 25.66 | 863,322 | -15.24 | -42.17% |
| 3 Years | 208.35 | 262.90 | 18.83 | 67.50 | 828,843 | -187.45 | -89.97% |
| 5 Years | 26.00 | 336.00 | 17.11 | 91.19 | 801,420 | -5.10 | -19.62% |
FVRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.80 | -0.03 | -0.14% | 21.52 | 21.53 | 20.27 | 1,020,701 |
| May 01 2024 | 20.83 | 0.32 | 1.56% | 20.50 | 21.56 | 20.32 | 890,222 |
| Apr 30 2024 | 20.51 | -0.60 | -2.84% | 20.89 | 20.8956 | 20.3675 | 571,203 |
| Apr 29 2024 | 21.11 | 0.31 | 1.49% | 20.98 | 21.16 | 20.67 | 577,706 |
| Apr 26 2024 | 20.80 | 0.75 | 3.74% | 20.10 | 20.80 | 19.8803 | 506,281 |
| Apr 25 2024 | 20.05 | -0.41 | -2.00% | 20.08 | 20.12 | 19.57 | 567,913 |
| Apr 24 2024 | 20.46 | 0.27 | 1.34% | 20.21 | 20.54 | 20.04 | 792,386 |
| Apr 23 2024 | 20.19 | 0.79 | 4.07% | 19.49 | 20.425 | 19.4301 | 707,399 |
| Apr 22 2024 | 19.40 | -0.23 | -1.17% | 19.80 | 19.88 | 19.30 | 708,614 |
| Apr 19 2024 | 19.63 | -0.19 | -0.96% | 19.68 | 20.06 | 19.30 | 612,963 |
| Apr 18 2024 | 19.82 | -0.29 | -1.44% | 20.03 | 20.32 | 19.723 | 583,305 |
| Apr 17 2024 | 20.11 | -0.37 | -1.81% | 20.53 | 20.66 | 19.77 | 652,703 |
| Apr 16 2024 | 20.48 | 0.37 | 1.84% | 20.33 | 20.73 | 20.08 | 871,864 |
| Apr 15 2024 | 20.11 | 0.05 | 0.25% | 20.06 | 21.68 | 20.01 | 2,028,445 |
| Apr 12 2024 | 20.06 | -0.69 | -3.33% | 20.60 | 20.74 | 19.7375 | 967,422 |
| Apr 11 2024 | 20.75 | 1.53 | 7.96% | 20.38 | 21.58 | 20.32 | 3,162,217 |
| Apr 10 2024 | 19.22 | -0.83 | -4.14% | 19.29 | 19.51 | 18.83 | 1,274,359 |
| Apr 09 2024 | 20.05 | 0.31 | 1.57% | 19.76 | 20.335 | 19.75 | 955,831 |
| Apr 08 2024 | 19.74 | 0.01 | 0.05% | 19.93 | 20.08 | 19.6499 | 787,559 |
| Apr 05 2024 | 19.73 | -0.32 | -1.60% | 19.94 | 20.1786 | 19.60 | 957,908 |
| Apr 04 2024 | 20.05 | -0.74 | -3.56% | 21.07 | 21.3202 | 20.04 | 831,555 |
| Apr 03 2024 | 20.79 | 0.06 | 0.29% | 20.73 | 20.96 | 20.25 | 722,033 |
