ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOTE FiscaNote Holdings Inc

1.72
0.00 (0.00%)
Pre Market
Last Updated: 07:00:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FiscaNote Holdings Inc NOTE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.72 07:00:03
Open Price Low Price High Price Close Price Prev Close
1.72
more quote information »

NOTE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.781.521.66801,558-0.04-2.27%
1 Month1.151.831.151.501,010,6610.5749.57%
3 Months1.171.830.871.26865,8630.5547.01%
6 Months2.402.570.651.35994,595-0.68-28.33%
1 Year2.504.5050.652.121,558,929-0.78-31.20%
3 Years7.7512.300.652.421,074,720-6.03-77.81%
5 Years7.7512.300.652.421,074,720-6.03-77.81%

NOTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 1.72 0.11 6.83% 1.62 1.75 1.5792 937,268
Feb 26 2024 1.61 -0.06 -3.59% 1.68 1.74 1.52 1,027,036
Feb 23 2024 1.67 -0.04 -2.34% 1.75 1.75 1.6099 804,470
Feb 22 2024 1.71 0.12 7.55% 1.61 1.75 1.6071 535,049
Feb 21 2024 1.59 -0.17 -9.66% 1.76 1.78 1.57 703,968
Feb 20 2024 1.76 0.07 4.14% 1.76 1.83 1.6301 872,933
Feb 16 2024 1.69 0.22 14.97% 1.49 1.755 1.475 1,744,797
Feb 15 2024 1.47 0.05 3.52% 1.43 1.54 1.40 584,933
Feb 14 2024 1.42 0.02 1.43% 1.41 1.545 1.37 471,493
Feb 13 2024 1.40 -0.20 -12.50% 1.56 1.58 1.40 604,749
Feb 12 2024 1.60 0.12 8.11% 1.50 1.65 1.50 806,518
Feb 09 2024 1.48 -0.05 -3.27% 1.53 1.60 1.45 607,513
Feb 08 2024 1.53 0.10 6.99% 1.46 1.545 1.44 659,559
Feb 07 2024 1.43 0.02 1.42% 1.40 1.46 1.25 971,403
Feb 06 2024 1.41 -0.05 -3.42% 1.47 1.545 1.41 1,071,943
Feb 05 2024 1.46 0.02 1.39% 1.40 1.55 1.40 1,490,172
Feb 02 2024 1.44 0.16 12.50% 1.26 1.46 1.26 2,078,494
Feb 01 2024 1.28 0.04 3.23% 1.28 1.31 1.21 917,447
Jan 31 2024 1.24 0.11 9.73% 1.15 1.32 1.15 2,312,823
Jan 30 2024 1.13 0.06 5.61% 1.06 1.155 1.02 537,748
Jan 29 2024 1.07 -0.02 -1.83% 1.09 1.10 1.02 425,243
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock