Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Trust Enhanced Equity Income Fund | FFA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.57 | 18.5454 | 18.5894 | 18.48 |
FFA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.47 | 18.5894 | 18.16 | 18.25 | 12,110 | 0.1099 | 0.60% |
1 Month | 18.67 | 18.72 | 17.8556 | 18.27 | 19,317 | -0.0901 | -0.48% |
3 Months | 18.52 | 19.30 | 17.8556 | 18.59 | 22,391 | 0.0599 | 0.32% |
6 Months | 17.19 | 19.30 | 16.69 | 18.18 | 25,169 | 1.39 | 8.09% |
1 Year | 16.77 | 19.30 | 15.8408 | 17.74 | 26,702 | 1.81 | 10.79% |
3 Years | 19.54 | 22.16 | 14.36 | 17.95 | 32,049 | -0.9601 | -4.91% |
5 Years | 15.23 | 22.16 | 9.17 | 16.82 | 35,882 | 3.35 | 22.00% |
FFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 18.48 | 0.16 | 0.87% | 18.51 | 18.52 | 18.47 | 5,382 |
May 02 2024 | 18.32 | 0.13 | 0.71% | 18.32 | 18.45 | 18.20 | 14,188 |
May 01 2024 | 18.19 | 0.03 | 0.17% | 18.18 | 18.40 | 18.18 | 14,659 |
Apr 30 2024 | 18.16 | -0.24 | -1.30% | 18.29 | 18.4497 | 18.16 | 21,258 |
Apr 29 2024 | 18.40 | 0.01 | 0.05% | 18.47 | 18.51 | 18.39 | 5,064 |
Apr 26 2024 | 18.39 | 0.14 | 0.77% | 18.35 | 18.47 | 18.35 | 15,133 |
Apr 25 2024 | 18.25 | -0.10 | -0.54% | 18.14 | 18.3199 | 18.0741 | 21,024 |
Apr 24 2024 | 18.35 | -0.01 | -0.05% | 18.42 | 18.42 | 18.30 | 14,721 |
Apr 23 2024 | 18.36 | 0.22 | 1.21% | 18.27 | 18.38 | 18.23 | 19,386 |
Apr 22 2024 | 18.14 | 0.25 | 1.40% | 17.97 | 18.18 | 17.97 | 9,345 |
Apr 19 2024 | 17.89 | -0.12 | -0.67% | 18.01 | 18.01 | 17.8556 | 11,789 |
Apr 18 2024 | 18.01 | -0.10 | -0.55% | 18.10 | 18.2099 | 18.00 | 18,424 |
Apr 17 2024 | 18.11 | 0.14 | 0.78% | 18.11 | 18.14 | 17.96 | 65,391 |
Apr 16 2024 | 17.97 | -0.02 | -0.11% | 18.01 | 18.0428 | 17.95 | 18,584 |
Apr 15 2024 | 17.99 | -0.29 | -1.59% | 18.28 | 18.43 | 17.99 | 22,497 |
Apr 12 2024 | 18.28 | -0.31 | -1.67% | 18.54 | 18.54 | 18.2655 | 15,838 |
Apr 11 2024 | 18.59 | 0.08 | 0.43% | 18.56 | 18.655 | 18.49 | 24,618 |
Apr 10 2024 | 18.51 | -0.10 | -0.54% | 18.61 | 18.66 | 18.45 | 44,725 |
Apr 09 2024 | 18.61 | 0.04 | 0.22% | 18.68 | 18.72 | 18.53 | 21,559 |
Apr 08 2024 | 18.57 | 0.00 | 0.00% | 18.67 | 18.67 | 18.57 | 23,194 |