First Trust Energy Infra... Historical Data - FIF

Company Name	Stock Ticker Symbol	Market	Type
First Trust Energy Infrastructure Fund	FIF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	18.10	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				18.10

FIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.18	18.2699	17.8941	18.07	93,691	-0.08	-0.44%
1 Month	18.25	18.4619	17.50	18.05	47,875	-0.15	-0.82%
3 Months	15.89	18.56	15.79	17.27	60,180	2.21	13.91%
6 Months	16.17	18.56	15.56	16.78	52,506	1.93	11.94%
1 Year	14.30	18.56	13.76	16.12	39,838	3.80	26.57%
3 Years	12.70	18.56	12.52	14.70	47,090	5.40	42.52%
5 Years	15.83	18.56	6.0501	13.36	59,500	2.27	14.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	18.10	0.01	0.06%	18.03	18.17	18.03	168,536
May 02 2024	18.09	0.14	0.78%	18.22	18.22	18.05	117,138
May 01 2024	17.95	-0.07	-0.39%	18.00	18.0624	17.8941	93,244
Apr 30 2024	18.02	-0.15	-0.83%	18.25	18.25	18.00	48,680
Apr 29 2024	18.17	-0.05	-0.27%	18.18	18.2699	18.1143	40,856
Apr 26 2024	18.22	-0.11	-0.60%	18.26	18.26	18.14	32,448
Apr 25 2024	18.33	-0.02	-0.11%	18.24	18.4619	18.096	24,104
Apr 24 2024	18.35	0.05	0.25%	18.15	18.39	18.12	32,198
Apr 23 2024	18.305	0.18	1.02%	18.01	18.33	18.01	25,654
Apr 22 2024	18.12	0.07	0.39%	18.14	18.21	18.086	30,755
Apr 19 2024	18.05	0.22	1.23%	17.88	18.16	17.88	88,594
Apr 18 2024	17.83	0.04	0.22%	17.82	17.93	17.785	25,782
Apr 17 2024	17.79	0.18	1.02%	17.57	17.855	17.57	16,038
Apr 16 2024	17.61	-0.05	-0.28%	17.67	17.67	17.50	32,294
Apr 15 2024	17.66	-0.20	-1.12%	18.04	18.04	17.60	50,679
Apr 12 2024	17.86	-0.15	-0.83%	17.98	18.17	17.855	37,636
Apr 11 2024	18.01	-0.12	-0.66%	18.10	18.135	17.94	30,990
Apr 10 2024	18.13	-0.15	-0.82%	18.20	18.20	18.10	13,726
Apr 09 2024	18.28	-0.07	-0.38%	18.35	18.39	18.24	31,633
Apr 08 2024	18.35	0.05	0.27%	18.25	18.39	18.25	16,517