ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,676.00
      0.18%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.045
      -0.33%
      Bitcoin
      55,358.32
      -2.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. First Potomac Realty Trust of Beneficial Interest (delisted) (FPO)

      7. First Potomac Realty Trust of Beneficial Interest (delisted) (FPO) Historical

      First Potomac Realty Trust of Beneficial Interest (delisted)

      First Potomac Realty Trust of Beneficial Interest (delisted) (FPO)

      First Property Group Plc
      Petra Diamonds Ltd
      11.14
      0.00
      (0.00%)
      Closed July 03 4:00PM
      Delayed by 15 minutes
      11.14
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172004064011.1400.0011.1411.1411.140
      171996000011.1400.0011.1411.1411.140
      171987360011.1400.0011.1411.1411.140
      171961440011.1400.0011.1411.1411.140
      171952800011.1400.0011.1411.1411.140
      171944160011.1400.0011.1411.1411.140
      171935520011.1400.0011.1411.1411.140
      171926880011.1400.0011.1411.1411.140
      171900960011.1400.0011.1411.1411.140
      171892320011.1400.0011.1411.1411.140
      171875040011.1400.0011.1411.1411.140
      171866400011.1400.0011.1411.1411.140
      171840480011.1400.0011.1411.1411.140
      171831840011.1400.0011.1411.1411.140
      171823200011.1400.0011.1411.1411.140
      171814560011.1400.0011.1411.1411.140
      171805920011.1400.0011.1411.1411.140
      171780000011.1400.0011.1411.1411.140
      171771360011.1400.0011.1411.1411.140
      171762720011.1400.0011.1411.1411.140
      171754080011.1400.0011.1411.1411.140
      171745440011.1400.0011.1411.1411.140
      171719520011.1400.0011.1411.1411.140
      171710880011.1400.0011.1411.1411.140
      171702240011.1400.0011.1411.1411.140
      171693600011.1400.0011.1411.1411.140
      171659040011.1400.0011.1411.1411.140
      171650400011.1400.0011.1411.1411.140
      171641760011.1400.0011.1411.1411.140
      171633120011.1400.0011.1411.1411.140
      171624480011.1400.0011.1411.1411.140
      171598560011.1400.0011.1411.1411.140
      171589920011.1400.0011.1411.1411.140
      171581280011.1400.0011.1411.1411.140
      171572640011.1400.0011.1411.1411.140
      171564000011.1400.0011.1411.1411.140
      171538080011.1400.0011.1411.1411.140
      171529440011.1400.0011.1411.1411.140
      171520800011.1400.0011.1411.1411.140
      171512160011.1400.0011.1411.1411.140
      171503520011.1400.0011.1411.1411.140
      171477600011.1400.0011.1411.1411.140
      171468960011.1400.0011.1411.1411.140
      171460320011.1400.0011.1411.1411.140
      171451680011.1400.0011.1411.1411.140
      171443040011.1400.0011.1411.1411.140
      171417120011.1400.0011.1411.1411.140
      171408480011.1400.0011.1411.1411.140
      171399840011.1400.0011.1411.1411.140
      171391200011.1400.0011.1411.1411.140
      171382560011.1400.0011.1411.1411.140
      171356640011.1400.0011.1411.1411.140
      171348000011.1400.0011.1411.1411.140
      171339360011.1400.0011.1411.1411.140
      171330720011.1400.0011.1411.1411.140
      171322080011.1400.0011.1411.1411.140
      171296160011.1400.0011.1411.1411.140
      171287520011.1400.0011.1411.1411.140
      171278880011.1400.0011.1411.1411.140
      171270240011.1400.0011.1411.1411.140
      171261600011.1400.0011.1411.1411.140
      171235680011.1400.0011.1411.1411.140

      Your Recent History

      NYSE
      FPO
      First Potomac
      Delayed Upgrade Clock