Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Commonwealth Financial Corp | FCF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.82% | 13.59 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.42 | 13.419 | 13.625 | 13.59 | 13.48 |
FCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.47 | 13.72 | 13.16 | 13.46 | 474,059 | 0.12 | 0.89% |
| 1 Month | 13.51 | 13.86 | 12.41 | 13.16 | 516,611 | 0.08 | 0.59% |
| 3 Months | 13.03 | 13.97 | 12.41 | 13.28 | 516,973 | 0.56 | 4.30% |
| 6 Months | 12.32 | 15.895 | 12.24 | 13.74 | 506,425 | 1.27 | 10.31% |
| 1 Year | 12.26 | 15.895 | 11.16 | 13.29 | 531,252 | 1.33 | 10.85% |
| 3 Years | 14.75 | 17.63 | 11.16 | 13.99 | 523,443 | -1.16 | -7.86% |
| 5 Years | 13.43 | 17.63 | 6.77 | 12.83 | 507,878 | 0.16 | 1.19% |
FCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.59 | 0.11 | 0.82% | 13.42 | 13.625 | 13.419 | 377,698 |
| May 01 2024 | 13.48 | 0.29 | 2.20% | 13.35 | 13.72 | 13.33 | 467,262 |
| Apr 30 2024 | 13.19 | -0.20 | -1.49% | 13.28 | 13.36 | 13.16 | 360,669 |
| Apr 29 2024 | 13.39 | -0.16 | -1.18% | 13.54 | 13.64 | 13.38 | 363,722 |
| Apr 26 2024 | 13.55 | -0.01 | -0.07% | 13.53 | 13.67 | 13.43 | 396,922 |
| Apr 25 2024 | 13.56 | -0.18 | -1.31% | 13.52 | 13.575 | 13.25 | 773,485 |
| Apr 24 2024 | 13.74 | 0.16 | 1.18% | 13.40 | 13.75 | 13.27 | 478,826 |
| Apr 23 2024 | 13.58 | 0.29 | 2.18% | 13.51 | 13.86 | 13.30 | 813,317 |
| Apr 22 2024 | 13.29 | 0.09 | 0.68% | 13.20 | 13.42 | 13.11 | 611,463 |
| Apr 19 2024 | 13.20 | 0.41 | 3.21% | 12.74 | 13.22 | 12.74 | 782,240 |
| Apr 18 2024 | 12.79 | 0.17 | 1.35% | 12.56 | 12.855 | 12.56 | 482,590 |
| Apr 17 2024 | 12.62 | 0.09 | 0.72% | 12.69 | 12.76 | 12.595 | 454,976 |
| Apr 16 2024 | 12.53 | -0.11 | -0.87% | 12.53 | 12.63 | 12.45 | 699,243 |
| Apr 15 2024 | 12.64 | -0.10 | -0.78% | 12.77 | 12.88 | 12.51 | 453,740 |
| Apr 12 2024 | 12.74 | -0.03 | -0.23% | 12.64 | 12.75 | 12.61 | 467,040 |
| Apr 11 2024 | 12.77 | -0.04 | -0.31% | 12.84 | 12.90 | 12.68 | 447,117 |
| Apr 10 2024 | 12.81 | -0.62 | -4.62% | 12.95 | 13.06 | 12.60 | 613,883 |
| Apr 09 2024 | 13.43 | 0.09 | 0.67% | 13.41 | 13.48 | 13.34 | 276,963 |
| Apr 08 2024 | 13.34 | 0.07 | 0.53% | 13.34 | 13.445 | 13.31 | 404,460 |
| Apr 05 2024 | 13.27 | -0.07 | -0.52% | 13.30 | 13.40 | 13.23 | 385,976 |
| Apr 04 2024 | 13.34 | 0.00 | 0.00% | 13.51 | 13.615 | 13.28 | 546,503 |
| Apr 03 2024 | 13.34 | -0.15 | -1.11% | 13.47 | 13.545 | 13.305 | 434,179 |
