Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Bancorp New | FBP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -1.93% | 17.24 | 18:22:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.52 | 17.22 | 17.72 | 17.24 | 17.58 |
FBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.36 | 17.74 | 16.31 | 17.33 | 1,196,763 | 0.88 | 5.38% |
| 1 Month | 17.58 | 17.74 | 16.25 | 17.04 | 910,169 | -0.34 | -1.93% |
| 3 Months | 16.11 | 17.74 | 16.01 | 16.85 | 1,118,978 | 1.13 | 7.01% |
| 6 Months | 12.98 | 17.74 | 12.95 | 16.25 | 1,166,036 | 4.26 | 32.82% |
| 1 Year | 11.22 | 17.74 | 10.1799 | 14.56 | 1,208,377 | 6.02 | 53.65% |
| 3 Years | 12.20 | 17.74 | 10.1799 | 13.74 | 1,545,466 | 5.04 | 41.31% |
| 5 Years | 11.11 | 17.74 | 3.50 | 11.57 | 1,573,627 | 6.13 | 55.18% |
FBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.24 | -0.34 | -1.93% | 17.52 | 17.72 | 17.22 | 879,304 |
| Apr 25 2024 | 17.58 | -0.12 | -0.68% | 17.57 | 17.63 | 17.25 | 1,100,065 |
| Apr 24 2024 | 17.70 | 0.54 | 3.15% | 17.12 | 17.74 | 17.03 | 1,395,330 |
| Apr 23 2024 | 17.16 | -0.07 | -0.41% | 17.30 | 17.36 | 16.95 | 1,379,018 |
| Apr 22 2024 | 17.23 | 0.32 | 1.89% | 16.94 | 17.345 | 16.87 | 971,740 |
| Apr 19 2024 | 16.91 | 0.47 | 2.86% | 16.36 | 16.92 | 16.31 | 1,124,761 |
| Apr 18 2024 | 16.44 | 0.15 | 0.92% | 16.34 | 16.525 | 16.265 | 1,206,149 |
| Apr 17 2024 | 16.29 | 0.00 | 0.00% | 16.46 | 16.54 | 16.25 | 672,561 |
| Apr 16 2024 | 16.29 | -0.31 | -1.87% | 16.40 | 16.47 | 16.27 | 583,170 |
| Apr 15 2024 | 16.60 | -0.05 | -0.30% | 16.77 | 16.94 | 16.39 | 674,436 |
| Apr 12 2024 | 16.65 | -0.13 | -0.77% | 16.59 | 16.74 | 16.49 | 695,668 |
| Apr 11 2024 | 16.78 | -0.12 | -0.71% | 16.91 | 16.985 | 16.66 | 794,630 |
| Apr 10 2024 | 16.90 | -0.61 | -3.48% | 16.99 | 17.145 | 16.715 | 1,381,992 |
| Apr 09 2024 | 17.51 | 0.20 | 1.16% | 17.35 | 17.525 | 17.245 | 499,968 |
| Apr 08 2024 | 17.31 | 0.07 | 0.41% | 17.36 | 17.49 | 17.27 | 607,602 |
| Apr 05 2024 | 17.24 | 0.14 | 0.82% | 17.02 | 17.29 | 17.02 | 615,135 |
| Apr 04 2024 | 17.10 | -0.04 | -0.23% | 17.42 | 17.51 | 17.08 | 825,105 |
| Apr 03 2024 | 17.14 | 0.05 | 0.29% | 16.98 | 17.28 | 16.98 | 733,488 |
| Apr 02 2024 | 17.09 | -0.22 | -1.27% | 17.14 | 17.19 | 16.93 | 997,543 |
| Apr 01 2024 | 17.31 | -0.23 | -1.31% | 17.58 | 17.58 | 17.16 | 932,975 |
| Mar 28 2024 | 17.54 | 0.15 | 0.86% | 17.37 | 17.575 | 17.22 | 1,371,071 |
| Mar 27 2024 | 17.39 | 0.54 | 3.20% | 17.00 | 17.40 | 16.935 | 831,000 |
