Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Financial Inc | FNF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 1.29% | 50.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.76 | 49.68 | 50.87 | 50.14 | 49.50 |
FNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.49 | 51.31 | 48.79 | 50.22 | 1,036,308 | -0.35 | -0.69% |
| 1 Month | 51.85 | 53.9637 | 46.85 | 49.70 | 1,385,847 | -1.71 | -3.30% |
| 3 Months | 50.20 | 53.9637 | 46.85 | 50.57 | 1,635,916 | -0.06 | -0.12% |
| 6 Months | 39.15 | 53.9637 | 38.96 | 48.69 | 1,638,488 | 10.99 | 28.07% |
| 1 Year | 35.33 | 53.9637 | 32.02 | 43.71 | 1,723,024 | 14.81 | 41.92% |
| 3 Years | 46.21 | 56.44 | 31.84 | 43.36 | 1,689,184 | 3.93 | 8.50% |
| 5 Years | 39.89 | 56.44 | 19.00 | 40.31 | 1,805,552 | 10.25 | 25.70% |
FNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 50.14 | 0.64 | 1.29% | 49.76 | 50.87 | 49.68 | 632,407 |
| Apr 30 2024 | 49.50 | -1.06 | -2.10% | 50.17 | 50.34 | 49.47 | 707,232 |
| Apr 29 2024 | 50.56 | 0.17 | 0.34% | 50.90 | 51.31 | 50.52 | 769,270 |
| Apr 26 2024 | 50.39 | 0.51 | 1.02% | 50.06 | 50.69 | 49.97 | 1,446,271 |
| Apr 25 2024 | 49.88 | -0.76 | -1.50% | 50.18 | 50.24 | 48.79 | 1,290,260 |
| Apr 24 2024 | 50.64 | -0.21 | -0.41% | 50.49 | 50.80 | 50.19 | 979,496 |
| Apr 23 2024 | 50.85 | 1.41 | 2.85% | 49.39 | 50.85 | 49.21 | 1,080,586 |
| Apr 22 2024 | 49.44 | 0.67 | 1.37% | 49.02 | 49.67 | 48.53 | 812,863 |
| Apr 19 2024 | 48.77 | 1.19 | 2.50% | 47.63 | 48.86 | 47.53 | 1,087,970 |
| Apr 18 2024 | 47.58 | 0.56 | 1.19% | 47.28 | 47.67 | 47.20 | 1,126,868 |
| Apr 17 2024 | 47.02 | -0.09 | -0.19% | 47.15 | 47.535 | 46.85 | 1,279,767 |
| Apr 16 2024 | 47.11 | -1.06 | -2.20% | 48.00 | 48.00 | 47.08 | 1,656,429 |
| Apr 15 2024 | 48.17 | -0.44 | -0.91% | 49.03 | 49.175 | 47.79 | 1,391,443 |
| Apr 12 2024 | 48.61 | 0.09 | 0.19% | 48.36 | 49.02 | 48.265 | 1,282,782 |
| Apr 11 2024 | 48.52 | 0.24 | 0.50% | 48.10 | 49.26 | 47.75 | 3,105,100 |
| Apr 10 2024 | 48.28 | -4.50 | -8.53% | 51.09 | 51.09 | 47.66 | 3,178,432 |
| Apr 09 2024 | 52.78 | -0.17 | -0.32% | 53.25 | 53.46 | 52.56 | 1,595,476 |
| Apr 08 2024 | 52.95 | 0.52 | 0.99% | 52.56 | 53.09 | 52.42 | 1,035,133 |
| Apr 05 2024 | 52.43 | 0.15 | 0.29% | 52.27 | 52.71 | 51.77 | 869,192 |
| Apr 04 2024 | 52.28 | -0.32 | -0.61% | 53.05 | 53.9637 | 51.99 | 1,745,924 |
| Apr 03 2024 | 52.60 | 0.59 | 1.13% | 51.85 | 52.92 | 51.70 | 1,336,122 |
| Apr 02 2024 | 52.01 | -0.90 | -1.70% | 52.65 | 52.69 | 51.735 | 1,193,014 |
