FCAU

Fiat Chrysler Automobile... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiat Chrysler Automobiles NV FCAU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0173 0.14% 12.6873 12:12:46
Close Price Low Price High Price Open Price Previous Close
12.67 12.85 12.80 12.67
more quote information »

FCAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4612.8511.931812.491,927,9040.22731.82%
1 Month12.2712.8511.7912.322,012,8350.41733.4%
3 Months10.8013.3310.06511.742,403,1531.8917.48%
6 Months7.7713.337.5110.332,784,3414.9263.29%
1 Year13.5516.425.9011.873,828,679-0.8627-6.37%
3 Years16.5724.955.9015.744,166,283-3.88-23.43%
5 Years16.3024.955.4512.505,248,184-3.61-22.16%

FCAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 12.67 0.16 1.28% 12.70 12.82 12.65 1,623,579
Oct 19 2020 12.51 -0.08 -0.64% 12.63 12.7599 12.47 2,531,544
Oct 16 2020 12.59 0.28 2.27% 12.58 12.75 12.52 1,911,030
Oct 15 2020 12.31 -0.05 -0.4% 11.97 12.31 11.9318 2,165,601
Oct 14 2020 12.36 0.12 0.98% 12.46 12.50 12.35 1,407,767
Oct 13 2020 12.24 -0.27 -2.16% 12.32 12.32 12.18 2,311,172
Oct 12 2020 12.51 0.02 0.16% 12.59 12.625 12.49 1,341,732
Oct 09 2020 12.49 -0.12 -0.95% 12.51 12.53 12.37 1,420,684
Oct 08 2020 12.61 0.02 0.16% 12.48 12.635 12.48 1,750,551
Oct 07 2020 12.59 0.26 2.11% 12.47 12.64 12.46 1,432,678
Oct 06 2020 12.33 -0.08 -0.64% 12.51 12.67 12.315 3,316,107
Oct 05 2020 12.41 0.21 1.72% 12.34 12.46 12.295 1,267,645
Oct 02 2020 12.20 -0.03 -0.25% 11.92 12.23 11.91 2,221,254
Oct 01 2020 12.23 0.01 0.08% 12.23 12.26 12.0716 2,283,805
Sep 30 2020 12.22 0.06 0.49% 12.17 12.38 12.155 1,705,747
Sep 29 2020 12.16 -0.21 -1.7% 12.25 12.29 12.11 2,117,749
Sep 28 2020 12.37 0.39 3.26% 12.40 12.445 12.315 1,907,411
Sep 25 2020 11.98 -0.15 -1.24% 11.83 11.98 11.79 2,229,086
Sep 24 2020 12.13 0.17 1.42% 12.13 12.245 12.01 2,945,926
Sep 23 2020 11.96 -0.04 -0.33% 12.27 12.34 11.95 2,365,624
Sep 22 2020 12.00 0.17 1.44% 12.08 12.115 11.89 2,968,903
Sep 21 2020 11.83 -0.43 -3.51% 11.83 11.87 11.5622 3,499,752
See More Historical Prices »


Your Recent History
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.