Fiat Chrysler Automobile... Historical Data - FCAU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiat Chrysler Automobiles NV FCAU NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 16.11 0.00 0.00 0.00 16.11 19:00:00
more quote information »

FCAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9816.2215.8315.994,799,2790.130.81%
1 Month13.1616.4212.9814.5611,298,4342.9522.42%
3 Months12.3716.4212.2114.065,718,7193.7430.23%
6 Months14.2816.4212.1113.844,537,5291.8312.82%
1 Year16.0017.4612.1114.634,449,1790.110.69%
3 Years7.4724.956.8714.535,520,2048.64115.66%
5 Years11.6624.955.4512.975,818,1134.4538.16%

FCAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 16.11 -0.08 -0.49% 16.05 16.19 16.02 5,423,652
Nov 08 2019 16.19 0.22 1.38% 16.09 16.22 15.93 3,753,916
Nov 07 2019 15.97 0.09 0.57% 15.99 16.11 15.93 3,169,958
Nov 06 2019 15.88 0.01 0.06% 15.95 16.04 15.83 5,525,981
Nov 05 2019 15.87 -0.38 -2.34% 15.98 16.2169 15.855 6,122,887
Nov 04 2019 16.25 0.50 3.17% 16.17 16.42 16.005 14,045,542
Nov 01 2019 15.75 0.43 2.81% 15.83 15.85 15.32 11,368,380
Oct 31 2019 15.32 0.17 1.12% 15.42 15.83 15.05 22,661,068
Oct 30 2019 15.15 0.96 6.77% 14.34 15.28 13.92 42,696,924
Oct 29 2019 14.19 0.96 7.26% 13.17 14.39 12.98 35,254,898
Oct 28 2019 13.23 0.10 0.76% 13.25 13.35 13.16 9,285,826
Oct 25 2019 13.13 -0.04 -0.3% 13.15 13.19 13.07 6,337,411
Oct 24 2019 13.17 0.07 0.53% 13.17 13.21 13.05 4,488,249
Oct 23 2019 13.10 -0.10 -0.76% 13.20 13.23 13.10 4,938,276
Oct 22 2019 13.20 -0.13 -0.98% 13.23 13.36 13.17 8,621,631
Oct 21 2019 13.33 0.11 0.83% 13.55 13.66 13.24 7,365,190
Oct 18 2019 13.22 0.08 0.61% 13.32 13.43 13.14 7,715,854
Oct 17 2019 13.14 -0.12 -0.9% 13.64 13.70 13.09 8,120,402
Oct 16 2019 13.26 -0.04 -0.3% 13.52 13.56 13.26 10,572,817
Oct 15 2019 13.30 0.20 1.53% 13.16 13.40 13.13 8,499,825
Oct 14 2019 13.10 0.10 0.77% 13.19 13.24 13.07 4,622,575
See More Historical Prices »


Your Recent History
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.