Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federated Hermes Premier Municipal Income Fund | FMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0267 | 0.24% | 11.0867 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.06 | 11.05 | 11.10 | 11.08 | 11.06 |
FMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.10 | 10.975 | 11.03 | 12,696 | 0.0767 | 0.70% |
| 1 Month | 10.98 | 11.10 | 10.85 | 11.00 | 14,946 | 0.1067 | 0.97% |
| 3 Months | 11.17 | 11.305 | 10.85 | 11.08 | 18,321 | -0.0833 | -0.75% |
| 6 Months | 9.42 | 11.305 | 9.42 | 10.77 | 27,526 | 1.67 | 17.69% |
| 1 Year | 10.63 | 11.305 | 9.085 | 10.46 | 30,054 | 0.4567 | 4.30% |
| 3 Years | 15.07 | 16.97 | 9.085 | 11.65 | 31,421 | -3.98 | -26.43% |
| 5 Years | 13.56 | 16.97 | 9.085 | 12.41 | 28,336 | -2.47 | -18.24% |
FMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.08 | 0.02 | 0.18% | 11.06 | 11.10 | 11.05 | 37,843 |
| May 01 2024 | 11.06 | 0.02 | 0.18% | 11.06 | 11.09 | 11.0599 | 11,548 |
| Apr 30 2024 | 11.04 | 0.00 | 0.00% | 11.02 | 11.06 | 11.02 | 22,689 |
| Apr 29 2024 | 11.04 | 0.03 | 0.27% | 11.02 | 11.06 | 11.02 | 9,532 |
| Apr 26 2024 | 11.01 | 0.02 | 0.18% | 10.99 | 11.04 | 10.9801 | 14,934 |
| Apr 25 2024 | 10.99 | -0.06 | -0.54% | 11.01 | 11.06 | 10.975 | 4,776 |
| Apr 24 2024 | 11.05 | 0.03 | 0.27% | 11.05 | 11.06 | 11.01 | 29,934 |
| Apr 23 2024 | 11.02 | 0.04 | 0.41% | 10.98 | 11.08 | 10.98 | 27,929 |
| Apr 22 2024 | 10.975 | -0.05 | -0.45% | 10.92 | 10.975 | 10.91 | 26,142 |
| Apr 19 2024 | 11.025 | 0.08 | 0.68% | 10.96 | 11.025 | 10.95 | 16,157 |
| Apr 18 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.94 | 6,274 |
| Apr 17 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.93 | 9,927 |
| Apr 16 2024 | 10.95 | 0.00 | 0.00% | 10.90 | 10.97 | 10.85 | 16,377 |
| Apr 15 2024 | 10.95 | -0.02 | -0.18% | 10.92 | 10.98 | 10.92 | 18,636 |
| Apr 12 2024 | 10.97 | 0.04 | 0.37% | 10.96 | 11.01 | 10.95 | 9,726 |
| Apr 11 2024 | 10.93 | 0.01 | 0.09% | 10.98 | 10.98 | 10.89 | 13,837 |
| Apr 10 2024 | 10.92 | -0.05 | -0.46% | 10.95 | 10.9599 | 10.91 | 18,922 |
| Apr 09 2024 | 10.97 | -0.03 | -0.27% | 10.98 | 11.0199 | 10.95 | 7,889 |
| Apr 08 2024 | 11.00 | 0.02 | 0.18% | 11.01 | 11.0308 | 10.99 | 11,084 |
| Apr 05 2024 | 10.98 | -0.05 | -0.45% | 10.99 | 10.99 | 10.971 | 8,706 |
| Apr 04 2024 | 11.03 | 0.06 | 0.55% | 10.98 | 11.03 | 10.98 | 13,906 |
| Apr 03 2024 | 10.9699 | -0.05 | -0.45% | 10.97 | 10.98 | 10.95 | 11,738 |
