Federated Hermes Premier Municipal Income Fund Historical Data - FMN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0865051903114	11.56	11.63	11.45	14195	11.5535396	CS
4	0.18	1.58033362599	11.39	11.7	11.22	20011	11.42572534	CS
12	0.55	4.99092558984	11.02	11.7	11.001	25903	11.31154469	CS
26	0.75	6.93160813309	10.82	11.7	10.8114	22456	11.19682601	CS
52	0.9	8.43486410497	10.67	11.7	9.085	29304	10.6075124	CS
156	-3.92	-25.3066494513	15.49	16.97	9.085	31916	11.44150053	CS
260	-2.31	-16.6426512968	13.88	16.97	9.085	28733	12.33755615	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721688000	11.5301	0.02	0.17	11.54	11.56	11.45	36132
1721428800	11.51	-0.03	-0.26	11.54	11.6	11.465	30694
1721342400	11.54	-0.07	-0.60	11.63	11.63	11.52	6472
1721256000	11.61	0.03	0.26	11.575	11.61	11.56	17646
1721169600	11.58	0	0.00	11.59	11.59	11.565	10405
1721083200	11.58	-0.02	-0.17	11.56	11.59	11.55	5760
1720824000	11.6	0.08	0.69	11.52	11.63	11.52	10530
1720737600	11.52	0.11	0.96	11.53	11.57	11.51	13890
1720651200	11.41	-0.04	-0.35	11.47	11.4932	11.4	3518
1720564800	11.45	0	0.00	11.4	11.48	11.4	8484
1720478400	11.45	-0.06	-0.52	11.46	11.488	11.405	15031
1720219200	11.51	0.1	0.88	11.46	11.52	11.42	15728
1720040640	11.41	0.07	0.62	11.3	11.45	11.3	11196
1719960000	11.34	-0.04	-0.35	11.42	11.44	11.26	56047
1719873600	11.38	-0.05	-0.44	11.42	11.47	11.28	30292
1719614400	11.43	0.06	0.53	11.37	11.7	11.33	28710
1719528000	11.37	0.02	0.18	11.39	11.41	11.33	19078
1719441600	11.35	-0.01	-0.09	11.32	11.36	11.22	39320
1719355200	11.36	0	0.00	11.37	11.43	11.28	29343
1719268800	11.36	-0.05	-0.44	11.39	11.44	11.26	28073
1719009600	11.41	-0.01	-0.09	11.38	11.46	11.27	41690
1718923200	11.42	0.01	0.09	11.43	11.47	11.375	31893
1718750400	11.41	0.03	0.26	11.38	11.44	11.37	166155
1718664000	11.38	-0.02	-0.17	11.37	11.4	11.33	83784
1718404800	11.3989	0.01	0.08	11.39	11.43	11.3828	11198
1718318400	11.39	0.07	0.62	11.37	11.4	11.3361	2994
1718232000	11.32	0.05	0.44	11.36	11.405	11.27	17092
1718145600	11.27	0.03	0.27	11.21	11.31	11.21	31867
1718059200	11.24	0.01	0.09	11.22	11.28	11.2	9116
1717800000	11.23	-0.04	-0.39	11.16	11.25	11.14	19644
1717713600	11.2737	0.04	0.34	11.23	11.29	11.23	15400
1717627200	11.235	0.01	0.13	11.22	11.28	11.17	30046
1717540800	11.22	0.07	0.63	11.19	11.23	11.13	9551
1717454400	11.15	0.05	0.45	11.1	11.19	11.0601	21751
1717195200	11.1	0.07	0.63	11.04	11.145	11.04	16991
1717108800	11.03	-0.05	-0.45	11.08	11.225	11.001	48903
1717022400	11.08	-0.09	-0.76	11.12	11.21	11.02	43552
1716936000	11.165	0.03	0.31	11.18	11.27	11.145	31869
1716590400	11.13	-0.06	-0.54	11.19	11.34	11.1184	27545
1716504000	11.19	-0.12	-1.04	11.3	11.35	11.145	44497
1716417600	11.3075	-0.09	-0.81	11.32	11.38	11.28	33293
1716331200	11.4	0.03	0.22	11.4	11.42	11.4	38812
1716244800	11.375	0.04	0.31	11.36	11.39	11.3431	58823
1715985600	11.34	0	0.04	11.34	11.35	11.3	16337
1715899200	11.335	0.03	0.22	11.27	11.335	11.23	18153
1715812800	11.31	0.07	0.62	11.27	11.32	11.26	24098
1715726400	11.24	0.01	0.09	11.25	11.27	11.19	11430
1715640000	11.23	-0.01	-0.09	11.25	11.28	11.215	5242
1715380800	11.24	-0.04	-0.35	11.27	11.32	11.21	14740
1715294400	11.28	0.01	0.09	11.3	11.33	11.28	11215
1715208000	11.27	0.03	0.27	11.25	11.29	11.25	33672
1715121600	11.24	0.03	0.27	11.25	11.3142	11.18	17614
1715035200	11.21	0.04	0.36	11.18	11.23	11.13	10627
1714776000	11.17	0.09	0.81	11.11	11.2119	11.11	15049
1714689600	11.08	0.02	0.18	11.06	11.1	11.05	37843
1714603200	11.06	0.02	0.18	11.06	11.09	11.0599	11548
1714516800	11.04	0	0.00	11.02	11.06	11.02	22689
1714430400	11.04	0.03	0.27	11.02	11.06	11.02	9532
1714171200	11.01	0.02	0.18	10.99	11.04	10.9801	14934
1714084800	10.99	-0.06	-0.54	11.01	11.01	10.975	3541
1713998400	11.05	0.03	0.27	11.05	11.06	11.01	29934
1713912000	11.02	0.04	0.41	10.98	11.08	10.98	27929

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Federated Hermes Premier Municipal Income Fund (FMN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Federated Hermes Premier Municipal Income Fund (FMN) Historical

Federated Hermes Premier Municipal Income Fund (FMN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History