Federated Hermes Inc Historical Data - FHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.88	2.68129189519	32.82	33.73	32.12	437061	32.43936521	CS
4	1.33	4.10874266296	32.37	33.73	31.24	659172	32.31752895	CS
12	-1.59	-4.50552564466	35.29	35.63	31.24	807899	32.89664067	CS
26	0.3	0.898203592814	33.4	37.1	31.24	788399	34.28529295	CS
52	0.23	0.687182551539	33.47	37.31	30.23	807019	33.7640099	CS
156	0.31	0.928421683139	33.39	45.55	27.88	759048	34.74596982	CS
260	-4.09	-10.8229690394	37.79	45.55	13.06	755191	32.14188486	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720651200	32.64	0.3	0.93	32.27	32.645	32.27	244974
1720564800	32.34	0.03	0.09	32.159999	32.6099	32.119999	400921
1720478400	32.31	-0.26	-0.80	32.52	32.9	32.29	589683
1720219200	32.57	-0.38	-1.15	32.82	33.24	32.4	512664
1720040640	32.95	-0.1	-0.30	33.24	33.33	32.85	217268
1719960000	33.049999	0.31	0.95	32.83	33.085	32.68	444123
1719873600	32.74	0.05	0.15	32.979999	33.25	32.530099	657288
1719614400	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1719528000	32.689999	0.04	0.12	32.67	32.935	32.39	594049
1719441600	32.65	0.08	0.25	32.49	32.689999	32.13	745213
1719355200	32.57	0.29	0.90	32.2	32.595	31.99	754130
1719268800	32.28	-0.12	-0.37	32.57	32.77	32.229999	846927
1719009600	32.4	0.43	1.35	32.04	32.47	31.8	1552610
1718923200	31.97	0.12	0.38	31.87	32.229999	31.59	628308
1718750400	31.85	0.12	0.38	31.65	31.86	31.3	789679
1718664000	31.73	0.08	0.25	31.57	31.75	31.24	623247
1718404800	31.65	-0.35	-1.09	31.78	32.049999	31.51	702229
1718318400	32	-0.46	-1.42	32.369999	32.369999	31.73	902612
1718232000	32.46	0.02	0.06	32.75	32.884999	32.34	664281
1718145600	32.439999	-0.06	-0.18	32.5	32.75	32.049999	1292248
1718059200	32.5	-0.14	-0.43	32.439999	32.78	32	854749
1717800000	32.64	-0.14	-0.43	32.58	32.89	32.43	1311387
1717713600	32.78	0.16	0.49	32.65	33.009999	32.47	629698
1717627200	32.619999	-0.24	-0.73	32.9	32.994999	32.42	1244334
1717540800	32.86	-0.15	-0.45	32.93	33.17	32.83	619225
1717454400	33.009999	-0.16	-0.48	33.33	33.33	32.61	857057
1717195200	33.17	0.51	1.56	32.659999	33.17	32.615	772907
1717108800	32.659999	0.35	1.08	32.45	32.72	32.38	566307
1717022400	32.31	-0.6	-1.82	32.31	32.43	31.98	874275
1716936000	32.909999	0.37	1.14	32.82	33.35	32.78	977855
1716590400	32.54	0.01	0.03	32.64	32.979999	32.21	680760
1716504000	32.53	0.15	0.46	32.32	32.83	32.15	709020
1716417600	32.38	-0.36	-1.10	32.59	32.74	32.17	550907
1716331200	32.74	0.09	0.28	32.63	32.8101	32.509999	405663
1716244800	32.65	-0.14	-0.43	32.79	33.03	32.61	560698
1715985600	32.79	-0.26	-0.79	33.009999	33.049999	32.53	631273
1715899200	33.049999	0.14	0.43	32.83	33.119999	32.82	511120
1715812800	32.909999	0.24	0.73	32.799999	33.06	32.68	842972
1715726400	32.67	-0.22	-0.67	33.07	33.07	32.409999	811361
1715640000	32.89	-0.14	-0.42	33.15	33.2021	32.86	895623
1715380800	33.03	-0.23	-0.69	33.17	33.42	32.939999	558001
1715294400	33.259999	0.78	2.40	32.479999	33.259999	32.22	612268
1715208000	32.479999	0.42	1.31	32.07	32.59	31.94	944598
1715121600	32.06	-1.28	-3.84	32.1	32.32	31.9	955719
1715035200	33.34	0.45	1.37	33.14	33.585	33.049999	1246586
1714776000	32.89	-0.11	-0.33	33.159999	33.38	32.89	828958
1714689600	33	0.21	0.64	32.939999	33.04	32.485	968085
1714603200	32.79	-0.06	-0.18	32.77	33.25	32.659999	843584
1714516800	32.85	0.18	0.55	32.67	33.2	32.439999	1263356
1714430400	32.67	-0.13	-0.40	32.869999	33.549999	32.47	1465246
1714171200	32.799999	-1.35	-3.95	33.56	34.68	32.2	1808104
1714084800	34.15	-0.83	-2.37	34.72	34.775	34.12	1108824
1713998400	34.98	0.03	0.09	34.75	35.12	34.71	644221
1713912000	34.95	-0.42	-1.19	35.29	35.37	34.7257	670405
1713825600	35.37	0.08	0.23	35.27	35.63	35.03	1068954
1713566400	35.29	0.33	0.94	34.97	35.455	34.905	1319158
1713480000	34.96	-0.12	-0.34	35.29	35.555	34.94	466619
1713393600	35.08	-0.14	-0.40	35.49	35.6	35.04	888897
1713307200	35.22	0.16	0.46	34.77	35.3	34.55	1364234
1713220800	35.06	-0.67	-1.88	35.88	35.95	34.99	707305
1712961600	35.73	-0.84	-2.30	36.58	36.865	35.69	725406
1712875200	36.57	0.3	0.83	36.37	36.64	36.11	798404

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Federated Hermes Inc (FHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Federated Hermes Inc (FHI) Historical

Federated Hermes Inc (FHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History