Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FB Financial Corporation | FBK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 2.52% | 38.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.85 | 37.56 | 38.338 | 38.29 | 37.35 |
FBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.05 | 38.34 | 36.3451 | 37.35 | 110,093 | 0.24 | 0.63% |
| 1 Month | 36.50 | 38.79 | 33.35 | 36.33 | 166,102 | 1.79 | 4.90% |
| 3 Months | 35.33 | 38.79 | 33.35 | 36.14 | 130,383 | 2.96 | 8.38% |
| 6 Months | 29.72 | 41.00 | 29.55 | 36.44 | 142,460 | 8.57 | 28.84% |
| 1 Year | 29.09 | 41.00 | 24.34 | 32.54 | 159,910 | 9.20 | 31.63% |
| 3 Years | 42.54 | 48.035 | 24.34 | 37.32 | 152,422 | -4.25 | -9.99% |
| 5 Years | 36.63 | 49.62 | 14.38 | 35.13 | 145,080 | 1.66 | 4.53% |
FBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 38.29 | 0.94 | 2.52% | 37.85 | 38.338 | 37.56 | 110,188 |
| May 01 2024 | 37.35 | 0.70 | 1.91% | 36.94 | 38.16 | 36.94 | 81,205 |
| Apr 30 2024 | 36.65 | -0.38 | -1.03% | 36.72 | 37.07 | 36.3451 | 133,379 |
| Apr 29 2024 | 37.03 | -0.87 | -2.30% | 37.78 | 37.96 | 37.01 | 109,091 |
| Apr 26 2024 | 37.90 | -0.03 | -0.08% | 37.73 | 38.34 | 37.69 | 104,031 |
| Apr 25 2024 | 37.93 | -0.49 | -1.28% | 38.05 | 38.08 | 37.26 | 122,757 |
| Apr 24 2024 | 38.42 | -0.24 | -0.62% | 38.09 | 38.53 | 37.78 | 88,893 |
| Apr 23 2024 | 38.66 | 1.01 | 2.68% | 37.66 | 38.79 | 37.141 | 155,121 |
| Apr 22 2024 | 37.65 | 1.24 | 3.41% | 36.75 | 37.745 | 36.52 | 219,735 |
| Apr 19 2024 | 36.41 | 0.85 | 2.39% | 35.45 | 36.45 | 35.45 | 310,314 |
| Apr 18 2024 | 35.56 | -0.08 | -0.22% | 35.67 | 36.01 | 35.47 | 186,547 |
| Apr 17 2024 | 35.64 | -0.51 | -1.41% | 36.31 | 36.54 | 35.50 | 280,649 |
| Apr 16 2024 | 36.15 | 1.52 | 4.39% | 34.00 | 36.58 | 33.35 | 493,764 |
| Apr 15 2024 | 34.63 | 0.15 | 0.44% | 34.77 | 35.14 | 34.23 | 210,852 |
| Apr 12 2024 | 34.48 | -0.46 | -1.32% | 34.46 | 34.85 | 34.46 | 126,051 |
| Apr 11 2024 | 34.94 | 0.25 | 0.72% | 34.79 | 35.265 | 34.45 | 85,746 |
| Apr 10 2024 | 34.69 | -1.92 | -5.24% | 35.40 | 35.40 | 34.27 | 152,087 |
| Apr 09 2024 | 36.61 | -0.06 | -0.16% | 36.76 | 37.05 | 36.43 | 75,431 |
| Apr 08 2024 | 36.67 | 0.55 | 1.52% | 36.24 | 36.88 | 36.24 | 120,188 |
| Apr 05 2024 | 36.12 | 0.29 | 0.81% | 35.55 | 36.27 | 35.42 | 105,887 |
| Apr 04 2024 | 35.83 | -0.21 | -0.58% | 36.50 | 36.92 | 35.73 | 160,306 |
| Apr 03 2024 | 36.04 | -0.06 | -0.17% | 35.66 | 36.21 | 35.66 | 138,029 |
