Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fathom Digital Manufacturing Corporation | FATH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.10 | 4.84 | 5.265 | 5.0499 | 5.17 |
FATH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.57 | 5.6647 | 4.48 | 4.90 | 66,409 | 0.4799 | 10.50% |
1 Month | 4.70 | 5.6647 | 4.42 | 4.86 | 19,766 | 0.3499 | 7.44% |
3 Months | 4.30 | 5.6647 | 3.99 | 4.72 | 11,180 | 0.7499 | 17.44% |
6 Months | 3.33 | 7.92 | 2.9933 | 4.75 | 9,608 | 1.72 | 51.65% |
1 Year | 179.04 | 359.96 | 2.9933 | 146.80 | 43,290 | -173.99 | -97.18% |
3 Years | 3,936.00 | 4,600.00 | 2.9933 | 2,061.68 | 136,920 | -3,930.95 | -99.87% |
5 Years | 3,936.00 | 4,600.00 | 2.9933 | 2,061.68 | 136,920 | -3,930.95 | -99.87% |
FATH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.0499 | -0.12 | -2.32% | 5.10 | 5.265 | 4.84 | 95,542 |
Apr 25 2024 | 5.17 | -0.08 | -1.43% | 5.6647 | 5.6647 | 4.7717 | 20,813 |
Apr 24 2024 | 5.245 | 0.47 | 9.73% | 4.8338 | 5.515 | 4.83 | 38,142 |
Apr 23 2024 | 4.78 | -0.06 | -1.25% | 4.76 | 4.95 | 4.735 | 30,375 |
Apr 22 2024 | 4.8407 | 0.25 | 5.46% | 4.63 | 5.04 | 4.48 | 241,624 |
Apr 19 2024 | 4.59 | -0.02 | -0.33% | 4.57 | 4.63 | 4.57 | 1,093 |
Apr 18 2024 | 4.605 | 0.03 | 0.55% | 4.57 | 4.605 | 4.56 | 637 |
Apr 17 2024 | 4.58 | 0.02 | 0.44% | 4.55 | 4.61 | 4.55 | 12,574 |
Apr 16 2024 | 4.5601 | 0.00 | 0.00% | 4.56 | 4.65 | 4.56 | 510 |
Apr 15 2024 | 4.56 | 0.06 | 1.33% | 4.62 | 4.62 | 4.56 | 587 |
Apr 12 2024 | 4.50 | 0.01 | 0.22% | 4.42 | 4.53 | 4.42 | 1,130 |
Apr 11 2024 | 4.49 | -0.10 | -2.07% | 4.66 | 4.66 | 4.49 | 6,071 |
Apr 10 2024 | 4.585 | 0.08 | 1.66% | 4.53 | 4.585 | 4.52 | 1,850 |
Apr 09 2024 | 4.51 | -0.08 | -1.83% | 4.58 | 4.58 | 4.51 | 445 |
Apr 08 2024 | 4.5939 | 0.07 | 1.62% | 4.66 | 4.66 | 4.5939 | 843 |
Apr 05 2024 | 4.5208 | 0.00 | 0.02% | 4.50 | 4.65 | 4.50 | 1,951 |
Apr 04 2024 | 4.5199 | 0.00 | 0.00% | 4.52 | 4.52 | 4.5199 | 179 |
Apr 03 2024 | 4.5199 | 0.07 | 1.57% | 4.51 | 4.63 | 4.51 | 1,696 |
Apr 02 2024 | 4.45 | -0.18 | -3.89% | 4.60 | 4.61 | 4.45 | 9,005 |
Apr 01 2024 | 4.63 | 0.02 | 0.43% | 4.70 | 4.70 | 4.59 | 6,021 |
Mar 28 2024 | 4.61 | 0.06 | 1.32% | 4.698 | 4.698 | 4.60 | 2,805 |
Mar 27 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.56 | 4.55 | 324 |