Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FNB Corporation | FNB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.62 | 05:54:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.62 |
FNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 13.675 | 12.62 | 13.48 | 2,392,610 | 0.96 | 7.58% |
| 1 Month | 14.13 | 14.185 | 12.49 | 13.30 | 2,133,010 | -0.51 | -3.61% |
| 3 Months | 12.83 | 14.185 | 12.49 | 13.37 | 2,076,602 | 0.79 | 6.16% |
| 6 Months | 10.45 | 14.185 | 10.40 | 13.07 | 1,986,089 | 3.17 | 30.33% |
| 1 Year | 11.11 | 14.185 | 10.09 | 12.20 | 2,112,817 | 2.51 | 22.59% |
| 3 Years | 13.07 | 14.71 | 10.09 | 12.38 | 2,337,612 | 0.55 | 4.21% |
| 5 Years | 11.97 | 14.71 | 5.05 | 11.37 | 2,297,423 | 1.65 | 13.78% |
FNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.62 | -0.05 | -0.37% | 13.59 | 13.67 | 13.41 | 2,621,301 |
| Apr 24 2024 | 13.67 | 0.04 | 0.29% | 13.51 | 13.67 | 13.47 | 2,214,026 |
| Apr 23 2024 | 13.63 | 0.29 | 2.17% | 13.33 | 13.675 | 13.28 | 2,514,476 |
| Apr 22 2024 | 13.34 | 0.21 | 1.60% | 13.15 | 13.42 | 13.07 | 1,907,067 |
| Apr 19 2024 | 13.13 | 0.37 | 2.90% | 12.66 | 13.15 | 12.62 | 2,722,460 |
| Apr 18 2024 | 12.76 | -0.04 | -0.31% | 12.69 | 12.84 | 12.49 | 4,529,982 |
| Apr 17 2024 | 12.80 | 0.01 | 0.08% | 12.90 | 13.045 | 12.80 | 1,861,957 |
| Apr 16 2024 | 12.79 | -0.21 | -1.62% | 12.92 | 12.94 | 12.70 | 1,871,694 |
| Apr 15 2024 | 13.00 | -0.05 | -0.38% | 13.15 | 13.27 | 12.87 | 2,431,217 |
| Apr 12 2024 | 13.05 | -0.08 | -0.61% | 12.99 | 13.075 | 12.911 | 1,727,665 |
| Apr 11 2024 | 13.13 | 0.07 | 0.54% | 13.11 | 13.22 | 12.90 | 2,021,779 |
| Apr 10 2024 | 13.06 | -0.67 | -4.88% | 13.49 | 13.49 | 12.96 | 2,606,645 |
| Apr 09 2024 | 13.73 | 0.04 | 0.29% | 13.74 | 13.77 | 13.575 | 1,615,467 |
| Apr 08 2024 | 13.69 | 0.10 | 0.74% | 13.67 | 13.76 | 13.59 | 1,677,949 |
| Apr 05 2024 | 13.59 | 0.01 | 0.07% | 13.48 | 13.645 | 13.48 | 1,450,744 |
| Apr 04 2024 | 13.58 | -0.01 | -0.07% | 13.77 | 13.865 | 13.525 | 1,762,964 |
| Apr 03 2024 | 13.59 | -0.04 | -0.29% | 13.60 | 13.68 | 13.545 | 1,742,003 |
| Apr 02 2024 | 13.63 | -0.19 | -1.37% | 13.66 | 13.725 | 13.56 | 1,507,863 |
| Apr 01 2024 | 13.82 | -0.28 | -1.99% | 14.13 | 14.185 | 13.82 | 1,967,340 |
| Mar 28 2024 | 14.10 | 0.08 | 0.57% | 14.00 | 14.14 | 13.97 | 1,803,626 |
| Mar 27 2024 | 14.02 | 0.46 | 3.39% | 13.61 | 14.04 | 13.59 | 2,682,536 |
| Mar 26 2024 | 13.56 | -0.06 | -0.44% | 13.68 | 13.74 | 13.53 | 1,263,420 |
