Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington Inc | EXPD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.57% | 120.90 | 17:55:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.31 | 119.67 | 121.15 | 120.90 | 120.22 |
EXPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.20 | 121.15 | 116.84 | 118.84 | 1,358,279 | 3.70 | 3.16% |
| 1 Month | 114.49 | 121.15 | 113.715 | 117.22 | 1,231,352 | 6.41 | 5.60% |
| 3 Months | 122.50 | 122.835 | 111.20 | 117.06 | 1,224,287 | -1.60 | -1.31% |
| 6 Months | 118.97 | 131.17 | 111.20 | 120.66 | 1,251,844 | 1.93 | 1.62% |
| 1 Year | 117.63 | 131.17 | 111.20 | 120.57 | 1,249,496 | 3.27 | 2.78% |
| 3 Years | 117.63 | 131.17 | 111.20 | 120.57 | 1,249,496 | 3.27 | 2.78% |
| 5 Years | 117.63 | 131.17 | 111.20 | 120.57 | 1,249,496 | 3.27 | 2.78% |
EXPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 120.90 | 0.68 | 0.57% | 120.31 | 121.15 | 119.67 | 6,033,332 |
| May 30 2024 | 120.22 | 2.40 | 2.04% | 118.51 | 120.38 | 117.40 | 1,305,816 |
| May 29 2024 | 117.82 | -1.27 | -1.07% | 117.74 | 118.41 | 117.15 | 1,399,782 |
| May 28 2024 | 119.09 | 1.13 | 0.96% | 118.83 | 120.86 | 118.18 | 1,801,618 |
| May 24 2024 | 117.96 | 1.27 | 1.09% | 117.20 | 117.99 | 116.84 | 925,899 |
| May 23 2024 | 116.69 | -0.51 | -0.44% | 117.72 | 117.72 | 116.075 | 1,343,375 |
| May 22 2024 | 117.20 | -0.52 | -0.44% | 117.45 | 118.00 | 116.76 | 955,702 |
| May 21 2024 | 117.72 | -0.69 | -0.58% | 118.47 | 118.47 | 117.04 | 967,322 |
| May 20 2024 | 118.41 | 0.51 | 0.43% | 117.82 | 118.77 | 117.38 | 919,687 |
| May 17 2024 | 117.90 | 0.26 | 0.22% | 117.90 | 118.38 | 116.83 | 865,161 |
| May 16 2024 | 117.64 | -0.17 | -0.14% | 117.82 | 117.85 | 116.82 | 812,480 |
| May 15 2024 | 117.81 | 0.29 | 0.25% | 118.24 | 118.33 | 117.39 | 773,784 |
| May 14 2024 | 117.52 | -0.09 | -0.08% | 118.49 | 118.57 | 117.19 | 1,152,551 |
| May 13 2024 | 117.61 | -0.72 | -0.61% | 118.40 | 119.51 | 117.435 | 906,609 |
| May 10 2024 | 118.33 | 1.30 | 1.11% | 117.55 | 118.84 | 117.26 | 922,214 |
| May 09 2024 | 117.03 | 0.20 | 0.17% | 116.13 | 117.40 | 116.13 | 923,253 |
| May 08 2024 | 116.83 | 1.93 | 1.68% | 115.75 | 117.97 | 114.74 | 1,453,172 |
| May 07 2024 | 114.90 | -0.74 | -0.64% | 116.33 | 117.08 | 113.715 | 2,220,395 |
| May 06 2024 | 115.64 | 0.68 | 0.59% | 115.92 | 116.935 | 114.89 | 2,205,489 |
| May 03 2024 | 114.96 | 1.05 | 0.92% | 114.49 | 115.71 | 113.80 | 1,541,377 |
| May 02 2024 | 113.91 | 1.92 | 1.71% | 113.55 | 116.28 | 112.32 | 1,680,857 |
