Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evoqua Water Technologies Corp | AQUA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.88 | 49.88 |
AQUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 49.19 | 52.30 | 48.63 | 49.93 | 3,914,318 | 0.69 | 1.40% |
| 3 Years | 28.93 | 52.30 | 27.05 | 42.31 | 1,005,958 | 20.95 | 72.42% |
| 5 Years | 13.60 | 52.30 | 7.085 | 32.64 | 929,479 | 36.28 | 266.76% |
AQUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 30 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 29 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 26 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 25 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 24 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 23 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 22 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 19 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 18 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 17 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 16 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 15 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 12 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 11 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 10 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 09 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 08 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 05 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 04 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 03 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
| Apr 02 2024 | 49.88 | 0.00 | 0.00% | 49.88 | 49.88 | 49.88 | 0 |
