Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everi Holdings Inc | EVRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.35 | 04:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 |
EVRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 9.015 | 8.30 | 8.65 | 878,816 | -0.43 | -4.90% |
| 1 Month | 10.09 | 10.29 | 8.30 | 9.20 | 968,986 | -1.74 | -17.24% |
| 3 Months | 10.42 | 11.97 | 8.30 | 9.92 | 1,159,284 | -2.07 | -19.87% |
| 6 Months | 10.97 | 11.97 | 8.30 | 10.44 | 1,138,770 | -2.62 | -23.88% |
| 1 Year | 14.80 | 17.85 | 8.30 | 11.96 | 1,012,189 | -6.45 | -43.58% |
| 3 Years | 15.13 | 26.61 | 8.30 | 16.68 | 861,890 | -6.78 | -44.81% |
| 5 Years | 10.33 | 26.61 | 1.55 | 11.85 | 1,244,227 | -1.98 | -19.17% |
EVRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.35 | -0.22 | -2.57% | 8.45 | 8.58 | 8.30 | 783,384 |
| Apr 24 2024 | 8.57 | -0.13 | -1.49% | 8.61 | 8.665 | 8.41 | 1,367,671 |
| Apr 23 2024 | 8.70 | -0.24 | -2.68% | 8.87 | 8.94 | 8.69 | 1,072,049 |
| Apr 22 2024 | 8.94 | 0.11 | 1.25% | 8.89 | 9.015 | 8.83 | 570,747 |
| Apr 19 2024 | 8.83 | -0.01 | -0.11% | 8.78 | 8.945 | 8.755 | 619,541 |
| Apr 18 2024 | 8.84 | 0.08 | 0.91% | 8.76 | 8.945 | 8.70 | 677,531 |
| Apr 17 2024 | 8.76 | -0.13 | -1.46% | 8.90 | 8.91 | 8.67 | 1,136,954 |
| Apr 16 2024 | 8.89 | -0.32 | -3.47% | 9.11 | 9.115 | 8.86 | 756,528 |
| Apr 15 2024 | 9.21 | 0.06 | 0.66% | 9.20 | 9.30 | 9.10 | 793,993 |
| Apr 12 2024 | 9.15 | -0.24 | -2.56% | 9.31 | 9.32 | 9.09 | 708,312 |
| Apr 11 2024 | 9.39 | 0.11 | 1.19% | 9.31 | 9.395 | 9.2011 | 832,814 |
| Apr 10 2024 | 9.28 | -0.34 | -3.53% | 9.38 | 9.395 | 9.125 | 1,715,339 |
| Apr 09 2024 | 9.62 | 0.17 | 1.80% | 9.44 | 9.72 | 9.43 | 806,439 |
| Apr 08 2024 | 9.45 | 0.21 | 2.27% | 9.32 | 9.52 | 9.185 | 842,862 |
| Apr 05 2024 | 9.24 | -0.21 | -2.22% | 9.30 | 9.40 | 9.13 | 1,266,669 |
| Apr 04 2024 | 9.45 | -0.14 | -1.46% | 9.70 | 9.72 | 9.395 | 1,080,717 |
| Apr 03 2024 | 9.59 | -0.07 | -0.72% | 9.59 | 9.745 | 9.505 | 856,813 |
| Apr 02 2024 | 9.66 | -0.49 | -4.83% | 9.97 | 9.97 | 9.55 | 1,421,469 |
| Apr 01 2024 | 10.15 | 0.10 | 1.00% | 10.09 | 10.29 | 9.975 | 1,300,742 |
| Mar 28 2024 | 10.05 | 0.50 | 5.24% | 9.59 | 10.06 | 9.57 | 1,378,196 |
| Mar 27 2024 | 9.55 | 0.38 | 4.14% | 9.26 | 9.56 | 9.14 | 828,909 |
| Mar 26 2024 | 9.17 | 0.01 | 0.11% | 9.30 | 9.3006 | 9.145 | 676,133 |
