ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Evergy Inc

Evergy Inc (EVRG)

63.48
0.00
(0.00%)
Closed September 20 4:00PM
63.48
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200063.4800.0063.4863.4863.480
172678560063.4800.0063.4863.4863.480
172669920063.4800.0063.4863.4863.480
172661280063.4800.0063.4863.4863.480
172652640063.4800.0063.4863.4863.480
172626720063.4800.0063.4863.4863.480
172618080063.4800.0063.4863.4863.480
172609440063.4800.0063.4863.4863.480
172600800063.4800.0063.4863.4863.480
172592160063.4800.0063.4863.4863.480
172566240063.4800.0063.4863.4863.480
172557600063.4800.0063.4863.4863.480
172548960063.4800.0063.4863.4863.480
172540320063.4800.0063.4863.4863.480
172505760063.4800.0063.4863.4863.480
172497120063.4800.0063.4863.4863.480
172488480063.4800.0063.4863.4863.480
172479840063.4800.0063.4863.4863.480
172471200063.4800.0063.4863.4863.480
172445280063.4800.0063.4863.4863.480
172436640063.4800.0063.4863.4863.480
172428000063.4800.0063.4863.4863.480
172419360063.4800.0063.4863.4863.480
172410720063.4800.0063.4863.4863.480
172384800063.4800.0063.4863.4863.480
172376160063.4800.0063.4863.4863.480
172367520063.4800.0063.4863.4863.480
172358880063.4800.0063.4863.4863.480
172350240063.4800.0063.4863.4863.480
172324320063.4800.0063.4863.4863.480
172315680063.4800.0063.4863.4863.480
172307040063.4800.0063.4863.4863.480
172298400063.4800.0063.4863.4863.480
172289760063.4800.0063.4863.4863.480
172263840063.4800.0063.4863.4863.480
172255200063.4800.0063.4863.4863.480
172246560063.4800.0063.4863.4863.480
172237920063.4800.0063.4863.4863.480
172229280063.4800.0063.4863.4863.480
172203360063.4800.0063.4863.4863.480
172194720063.4800.0063.4863.4863.480
172186080063.4800.0063.4863.4863.480
172177440063.4800.0063.4863.4863.480
172168800063.4800.0063.4863.4863.480
172142880063.4800.0063.4863.4863.480
172134240063.4800.0063.4863.4863.480
172125600063.4800.0063.4863.4863.480
172116960063.4800.0063.4863.4863.480
172108320063.4800.0063.4863.4863.480
172082400063.4800.0063.4863.4863.480
172073760063.4800.0063.4863.4863.480
172065120063.4800.0063.4863.4863.480
172056480063.4800.0063.4863.4863.480
172047840063.4800.0063.4863.4863.480
172021920063.4800.0063.4863.4863.480
172004064063.4800.0063.4863.4863.480
171996000063.4800.0063.4863.4863.480
171987360063.4800.0063.4863.4863.480
171961440063.4800.0063.4863.4863.480
171952800063.4800.0063.4863.4863.480
171944160063.4800.0063.4863.4863.480
171935520063.4800.0063.4863.4863.480
171926880063.4800.0063.4863.4863.480

Your Recent History

Delayed Upgrade Clock