Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everest Consolidator Acquisition Corporation | MNTN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.24 | 17:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 | 11.24 | 11.24 | 11.24 | 11.24 |
MNTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.40 | 11.24 | 11.25 | 1,702 | -0.16 | -1.40% |
| 1 Month | 11.16 | 11.40 | 11.16 | 11.18 | 25,864 | 0.08 | 0.72% |
| 3 Months | 10.96 | 11.40 | 10.92 | 11.09 | 27,688 | 0.28 | 2.55% |
| 6 Months | 10.85 | 11.40 | 10.82 | 10.94 | 49,859 | 0.39 | 3.59% |
| 1 Year | 10.5001 | 11.91 | 10.50 | 10.79 | 92,551 | 0.7399 | 7.05% |
| 3 Years | 9.80 | 11.91 | 9.80 | 10.61 | 65,026 | 1.44 | 14.69% |
| 5 Years | 9.80 | 11.91 | 9.80 | 10.61 | 65,026 | 1.44 | 14.69% |
MNTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5 |
| Apr 30 2024 | 11.24 | -0.11 | -0.97% | 11.25 | 11.25 | 11.24 | 7,815 |
| Apr 29 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 100 |
| Apr 26 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 252 |
| Apr 25 2024 | 11.35 | -0.05 | -0.44% | 11.35 | 11.35 | 11.24 | 121 |
| Apr 24 2024 | 11.40 | 0.16 | 1.42% | 11.40 | 11.40 | 11.24 | 322 |
| Apr 23 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 5,033 |
| Apr 22 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.235 | 4,251 |
| Apr 19 2024 | 11.24 | 0.00 | 0.00% | 11.225 | 11.24 | 11.225 | 79 |
| Apr 18 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 10,528 |
| Apr 17 2024 | 11.2399 | 0.00 | 0.00% | 11.20 | 11.24 | 11.20 | 2,891 |
| Apr 16 2024 | 11.24 | 0.06 | 0.51% | 11.20 | 11.24 | 11.20 | 3,609 |
| Apr 15 2024 | 11.1827 | -0.02 | -0.15% | 11.1827 | 11.1827 | 11.1827 | 520 |
| Apr 12 2024 | 11.1999 | 0.02 | 0.18% | 11.19 | 11.20 | 11.19 | 4,099 |
| Apr 11 2024 | 11.18 | 0.01 | 0.09% | 11.16 | 11.18 | 11.16 | 269,637 |
| Apr 10 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.1799 | 11.17 | 200,581 |
| Apr 09 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 2 |
| Apr 08 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 1,601 |
| Apr 05 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 4,030 |
| Apr 04 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.165 | 5,634 |
| Apr 03 2024 | 11.17 | 0.01 | 0.09% | 11.16 | 11.17 | 11.16 | 301 |
| Apr 02 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 3 |
