Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eve Holding Inc | EVEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 4.01% | 4.93 | 19:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 | 4.775 | 5.0499 | 4.93 | 4.74 |
EVEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.986 | 4.72 | 5.02 | 57,298 | -0.89 | -15.29% |
| 1 Month | 5.58 | 5.99 | 4.72 | 5.38 | 47,910 | -0.65 | -11.65% |
| 3 Months | 5.27 | 5.99 | 4.72 | 5.31 | 50,587 | -0.34 | -6.45% |
| 6 Months | 6.95 | 7.57 | 4.72 | 6.07 | 51,043 | -2.02 | -29.06% |
| 1 Year | 7.91 | 11.05 | 4.72 | 7.97 | 70,622 | -2.98 | -37.67% |
| 3 Years | 10.94 | 13.34 | 4.72 | 8.19 | 89,082 | -6.01 | -54.94% |
| 5 Years | 10.94 | 13.34 | 4.72 | 8.19 | 89,082 | -6.01 | -54.94% |
EVEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.93 | 0.19 | 4.01% | 4.78 | 5.0499 | 4.775 | 289,249 |
| May 30 2024 | 4.74 | 0.01 | 0.21% | 4.75 | 4.9699 | 4.73 | 52,008 |
| May 29 2024 | 4.73 | -0.57 | -10.75% | 5.16 | 5.47 | 4.72 | 86,264 |
| May 28 2024 | 5.30 | -0.48 | -8.30% | 5.89 | 5.89 | 5.06 | 63,126 |
| May 24 2024 | 5.78 | -0.01 | -0.17% | 5.82 | 5.986 | 5.7001 | 27,794 |
| May 23 2024 | 5.79 | 0.14 | 2.48% | 5.61 | 5.8499 | 5.61 | 60,567 |
| May 22 2024 | 5.65 | -0.10 | -1.74% | 5.72 | 5.99 | 5.5757 | 84,732 |
| May 21 2024 | 5.75 | 0.17 | 3.05% | 5.58 | 5.80 | 5.58 | 39,499 |
| May 20 2024 | 5.58 | 0.08 | 1.45% | 5.50 | 5.61 | 5.50 | 31,532 |
| May 17 2024 | 5.50 | 0.15 | 2.80% | 5.39 | 5.74 | 5.3501 | 54,277 |
| May 16 2024 | 5.35 | -0.23 | -4.12% | 5.58 | 5.655 | 5.25 | 57,093 |
| May 15 2024 | 5.58 | 0.21 | 3.91% | 5.36 | 5.71 | 5.36 | 33,705 |
| May 14 2024 | 5.37 | 0.06 | 1.13% | 5.37 | 5.42 | 5.31 | 25,844 |
| May 13 2024 | 5.31 | 0.08 | 1.53% | 5.25 | 5.4816 | 5.25 | 29,681 |
| May 10 2024 | 5.23 | -0.11 | -2.06% | 5.29 | 5.3554 | 5.11 | 32,373 |
| May 09 2024 | 5.34 | -0.01 | -0.19% | 5.31 | 5.40 | 5.31 | 47,532 |
| May 08 2024 | 5.35 | -0.23 | -4.12% | 5.51 | 5.52 | 5.07 | 83,807 |
| May 07 2024 | 5.58 | 0.07 | 1.27% | 5.58 | 5.61 | 5.57 | 39,840 |
| May 06 2024 | 5.51 | 0.10 | 1.85% | 5.41 | 5.54 | 5.41 | 44,740 |
| May 03 2024 | 5.41 | -0.07 | -1.28% | 5.58 | 5.58 | 5.385 | 16,921 |
| May 02 2024 | 5.48 | 0.20 | 3.79% | 5.36 | 5.5799 | 5.27 | 50,894 |
