Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Equity Fund Inc | EEA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.59 | 8.59 | 8.59 | 8.59 | 8.57 |
EEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 8.6776 | 8.48 | 8.60 | 10,965 | 0.11 | 1.30% |
| 1 Month | 8.95 | 8.9801 | 8.44 | 8.71 | 7,979 | -0.36 | -4.02% |
| 3 Months | 8.47 | 9.26 | 8.32 | 8.69 | 9,264 | 0.12 | 1.42% |
| 6 Months | 7.53 | 9.26 | 7.4533 | 8.56 | 7,730 | 1.06 | 14.08% |
| 1 Year | 8.90 | 9.26 | 7.4533 | 8.48 | 6,357 | -0.31 | -3.48% |
| 3 Years | 11.40 | 12.00 | 6.06 | 9.00 | 9,569 | -2.81 | -24.65% |
| 5 Years | 8.98 | 12.00 | 5.725 | 8.88 | 12,059 | -0.39 | -4.34% |
EEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.59 | 0.02 | 0.23% | 8.59 | 8.59 | 8.59 | 192 |
| Apr 25 2024 | 8.57 | -0.10 | -1.15% | 8.55 | 8.62 | 8.545 | 8,678 |
| Apr 24 2024 | 8.67 | 0.02 | 0.23% | 8.67 | 8.6776 | 8.67 | 3,098 |
| Apr 23 2024 | 8.65 | 0.07 | 0.82% | 8.61 | 8.65 | 8.59 | 22,483 |
| Apr 22 2024 | 8.58 | 0.05 | 0.65% | 8.58 | 8.5988 | 8.56 | 8,197 |
| Apr 19 2024 | 8.525 | 0.06 | 0.77% | 8.48 | 8.5599 | 8.48 | 11,713 |
| Apr 18 2024 | 8.46 | -0.05 | -0.59% | 8.50 | 8.50 | 8.46 | 2,743 |
| Apr 17 2024 | 8.51 | -0.02 | -0.23% | 8.52 | 8.53 | 8.44 | 3,963 |
| Apr 16 2024 | 8.53 | -0.03 | -0.35% | 8.52 | 8.5356 | 8.52 | 5,338 |
| Apr 15 2024 | 8.56 | -0.06 | -0.64% | 8.64 | 8.726 | 8.54 | 13,458 |
| Apr 12 2024 | 8.615 | -0.20 | -2.21% | 8.74 | 8.74 | 8.615 | 6,864 |
| Apr 11 2024 | 8.81 | 0.01 | 0.17% | 8.80 | 8.81 | 8.7701 | 6,190 |
| Apr 10 2024 | 8.7953 | -0.09 | -1.07% | 8.80 | 8.85 | 8.7953 | 7,289 |
| Apr 09 2024 | 8.89 | -0.02 | -0.22% | 8.92 | 8.93 | 8.89 | 4,189 |
| Apr 08 2024 | 8.91 | -0.01 | -0.11% | 8.83 | 8.91 | 8.82 | 20,940 |
| Apr 05 2024 | 8.92 | 0.08 | 0.90% | 8.90 | 8.92 | 8.87 | 13,359 |
| Apr 04 2024 | 8.84 | 0.00 | 0.00% | 8.93 | 8.94 | 8.84 | 2,654 |
| Apr 03 2024 | 8.84 | 0.04 | 0.40% | 8.92 | 8.92 | 8.82 | 2,400 |
| Apr 02 2024 | 8.8049 | -0.13 | -1.40% | 8.83 | 8.83 | 8.8049 | 395 |
| Apr 01 2024 | 8.93 | 0.02 | 0.22% | 8.95 | 8.9801 | 8.93 | 5,486 |
| Mar 28 2024 | 8.91 | -0.05 | -0.56% | 8.93 | 8.95 | 8.91 | 2,637 |
