Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESAB Corporation | ESAB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.92 | 2.09% | 93.92 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.13 | 91.835 | 94.51 | 93.92 | 92.00 |
ESAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.56 | 99.41 | 89.43 | 95.26 | 392,661 | 1.36 | 1.47% |
| 1 Month | 108.32 | 109.1599 | 89.43 | 98.63 | 319,819 | -14.40 | -13.29% |
| 3 Months | 107.93 | 114.77 | 89.43 | 104.71 | 271,597 | -14.01 | -12.98% |
| 6 Months | 85.72 | 114.77 | 82.44 | 99.21 | 244,268 | 8.20 | 9.57% |
| 1 Year | 65.61 | 114.77 | 61.43 | 85.18 | 244,525 | 28.31 | 43.15% |
| 3 Years | 50.00 | 114.77 | 32.12 | 61.55 | 305,339 | 43.92 | 87.84% |
| 5 Years | 50.00 | 114.77 | 32.12 | 61.55 | 305,339 | 43.92 | 87.84% |
ESAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.00 | -4.38 | -4.54% | 94.74 | 95.37 | 89.43 | 484,267 |
| Jun 13 2024 | 96.38 | -2.06 | -2.09% | 98.44 | 98.82 | 95.815 | 355,642 |
| Jun 12 2024 | 98.44 | 2.91 | 3.05% | 97.17 | 99.41 | 97.17 | 283,932 |
| Jun 11 2024 | 95.53 | -0.11 | -0.12% | 94.89 | 96.03 | 94.06 | 349,917 |
| Jun 10 2024 | 95.64 | 2.28 | 2.44% | 92.56 | 95.66 | 92.34 | 489,546 |
| Jun 07 2024 | 93.36 | -0.90 | -0.95% | 94.00 | 95.09 | 93.32 | 157,654 |
| Jun 06 2024 | 94.26 | -1.27 | -1.33% | 95.40 | 95.93 | 93.92 | 368,347 |
| Jun 05 2024 | 95.53 | 0.16 | 0.17% | 96.48 | 96.59 | 95.48 | 244,398 |
| Jun 04 2024 | 95.37 | -1.79 | -1.84% | 96.17 | 97.01 | 94.6675 | 542,652 |
| Jun 03 2024 | 97.16 | -5.66 | -5.50% | 104.00 | 104.00 | 96.82 | 283,705 |
| May 31 2024 | 102.82 | 0.54 | 0.53% | 102.67 | 102.85 | 100.33 | 527,351 |
| May 30 2024 | 102.28 | 1.78 | 1.77% | 101.22 | 102.68 | 100.63 | 207,371 |
| May 29 2024 | 100.50 | -1.08 | -1.06% | 100.57 | 101.55 | 99.99 | 301,902 |
| May 28 2024 | 101.58 | -2.11 | -2.03% | 104.04 | 104.04 | 100.095 | 303,129 |
| May 24 2024 | 103.69 | 0.61 | 0.59% | 103.78 | 103.78 | 101.92 | 393,159 |
| May 23 2024 | 103.08 | -3.26 | -3.07% | 106.28 | 106.28 | 102.69 | 302,360 |
| May 22 2024 | 106.34 | -1.52 | -1.41% | 107.79 | 108.99 | 106.13 | 146,528 |
| May 21 2024 | 107.86 | -0.28 | -0.26% | 107.78 | 108.24 | 107.16 | 194,573 |
| May 20 2024 | 108.14 | 0.11 | 0.10% | 108.32 | 109.1599 | 108.10 | 140,121 |
| May 17 2024 | 108.03 | -0.63 | -0.58% | 108.84 | 109.44 | 107.67 | 174,284 |
