Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equus Total Return Inc | EQS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.68% | 1.49 | 14:02:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.47 | 1.50 | 1.48 |
EQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.53 | 1.44 | 1.48 | 2,918 | 0.02 | 1.36% |
| 1 Month | 1.47 | 1.63 | 1.42 | 1.50 | 17,051 | 0.02 | 1.36% |
| 3 Months | 1.46 | 1.9499 | 1.41 | 1.52 | 15,843 | 0.03 | 2.05% |
| 6 Months | 1.41 | 1.9499 | 1.37 | 1.51 | 13,582 | 0.08 | 5.67% |
| 1 Year | 1.50 | 1.9499 | 1.32 | 1.50 | 14,663 | -0.01 | -0.67% |
| 3 Years | 1.93 | 2.9099 | 1.32 | 2.06 | 17,506 | -0.44 | -22.80% |
| 5 Years | 1.83 | 2.9099 | 0.7441 | 1.86 | 20,592 | -0.34 | -18.58% |
EQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.46 | 2,728 |
| Apr 26 2024 | 1.4999 | 0.02 | 1.34% | 1.52 | 1.52 | 1.44 | 5,312 |
| Apr 25 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.45 | 2,797 |
| Apr 24 2024 | 1.47 | 0.02 | 1.73% | 1.53 | 1.53 | 1.45 | 1,647 |
| Apr 23 2024 | 1.445 | -0.02 | -1.69% | 1.47 | 1.47 | 1.44 | 2,106 |
| Apr 22 2024 | 1.4699 | 0.02 | 1.37% | 1.48 | 1.48 | 1.42 | 19,248 |
| Apr 19 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 1.45 | 3,716 |
| Apr 18 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1.4301 | 2,031 |
| Apr 17 2024 | 1.45 | -0.01 | -0.68% | 1.4597 | 1.49 | 1.43 | 3,600 |
| Apr 16 2024 | 1.46 | -0.03 | -2.01% | 1.43 | 1.46 | 1.43 | 2,258 |
| Apr 15 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.50 | 1.42 | 11,400 |
| Apr 12 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.50 | 1.43 | 2,554 |
| Apr 11 2024 | 1.47 | 0.05 | 3.52% | 1.44 | 1.52 | 1.43 | 2,938 |
| Apr 10 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.47 | 1.42 | 1,851 |
| Apr 09 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.53 | 1.43 | 62,740 |
| Apr 08 2024 | 1.49 | -0.02 | -1.00% | 1.49 | 1.57 | 1.47 | 19,288 |
| Apr 05 2024 | 1.505 | 0.00 | 0.33% | 1.48 | 1.53 | 1.47 | 15,861 |
| Apr 04 2024 | 1.50 | -0.03 | -1.96% | 1.47 | 1.55 | 1.46 | 36,873 |
| Apr 03 2024 | 1.53 | 0.00 | 0.00% | 1.58 | 1.63 | 1.53 | 115,326 |
| Apr 02 2024 | 1.53 | 0.03 | 2.00% | 1.47 | 1.53 | 1.46 | 28,110 |
| Apr 01 2024 | 1.50 | 0.04 | 2.74% | 1.46 | 1.50 | 1.46 | 1,392 |
