ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Equity Commonwealth

Equity Commonwealth (EQC)

1.72
-0.03
(-1.71%)
Closed February 15 4:00PM
1.72
0.00
(0.00%)
After Hours: 4:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.149425287361.741.78511.6815693081.73834716CS
40.031.775147928991.691.831.6710474941.72949083CS
12-18.36-91.434262948220.0820.491.428082896.14065268CS
26-18.68-91.56862745120.420.491.4215651812.18221141CS
52-17.14-90.880169671318.86211.4155807514.31073622CS
156-24.67-93.482379689326.3928.841.4113227218.89901446CS
260-31.58-94.834834834833.335.081.4107940522.41498666CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764001.72-0.03-1.711.751.751.72501625
17394900001.7500.001.741.751.731003070
17394036001.7500.001.751.7551.71431688
17393172001.750.063.551.71.78511.74887873
17392308001.6900.001.691.71.68464427
17389716001.69-0.05-2.871.741.741.691015106
17388852001.740.021.161.761.761.72589189
17387988001.720.042.381.681.741.68487224
17387124001.68-0.03-1.751.691.721.68444728
17386260001.71-0.03-1.721.721.741.71577878
17383668001.740.042.351.71.741.7896638
17382804001.7-0.03-1.731.721.7451.68642868
17381940001.73-0.02-1.141.781.781.73609722
17381076001.75-0.04-2.231.791.831.75728263
17380212001.790.052.871.731.811.731712098
17377620001.740.063.571.681.751.681102030
17376756001.6800.001.681.681.680
17375892001.6800.001.681.70921.68962190
17375028001.6800.001.69011.731.68867168
17371572001.68-0.02-1.181.691.7151.671362723
17370708001.70.021.191.681.711.68633607
17369844001.68-0.04-2.331.741.771.68812679
17368980001.720.031.781.71.741.68811959
17368116001.690.010.601.71.7151.66801518
17365524001.68-0.12-6.671.781.81.68985914
17363796001.8-0.04-2.171.861.861.81056152
17362932001.84-0.02-1.081.8551.871.8211907444
17362068001.860.031.641.841.861.8351667623
17359476001.830.021.101.811.851.811359676
17358612001.810.042.261.761.831.7551727198
17356884001.7700.001.781.791.761176905
17356020001.770.021.141.731.771.73890761
17353428001.75-0.01-0.571.741.7651.74685354
17352564001.760.010.571.751.771.73632398
17350778401.750.010.571.721.771.715695133
17349972001.74-0.03-1.691.771.771.731275538
17347380001.770.031.721.7251.781.717088505
17346516001.740.021.161.7151.761.7153898839
17345652001.720.042.381.691.761.685778173
17344788001.68-0.03-1.751.71.71.663376737
17343924001.710.021.181.6851.761.6759597676
17341332001.690.031.811.6851.71.672771442
17340468001.66-0.01-0.601.651.661.62999994271101
17339604001.670.149.151.551.671.5359462402
17338740001.530.032.001.561.6751.5213059610
17337876001.5-18.89-92.641.441.541.4419729516
173352840020.390.060.3020.33520.4920.3214304496
173344200020.330.180.8920.1820.3420.144136909
173335560020.15-0.02-0.1020.220.2120.142574333
173326920020.17-0.01-0.0520.2220.2220.152506825
173318280020.18-0.16-0.7920.2520.320.153636958
173291784020.340.090.4420.320.3520.23794089
173275080020.250.080.4020.220.2920.191433296
173266440020.170.060.3020.1620.1820.1052169085
173257800020.1100.0020.120.1720.11896989
173231880020.110.030.1520.120.1220.082915135
173223240020.08-0.04-0.2020.1520.153520.0752172801
173214600020.120.030.1520.1220.1320.092422551
173205960020.09-0.05-0.2520.1720.1820.095526365
173197320020.140.060.3020.0620.1620.053940571
173171400020.080.321.6220.0620.1119.994816745

Your Recent History

Delayed Upgrade Clock