Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Commonwealth | EQC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.93 | 18.90 | 19.025 | 18.97 | 18.99 |
EQC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.30 | 18.70 | 18.92 | 829,266 | 0.22 | 1.17% |
| 1 Month | 18.76 | 19.30 | 18.42 | 18.69 | 894,992 | 0.21 | 1.12% |
| 3 Months | 18.86 | 19.3194 | 18.05 | 18.71 | 997,322 | 0.11 | 0.58% |
| 6 Months | 19.04 | 19.96 | 17.93 | 18.93 | 937,064 | -0.07 | -0.37% |
| 1 Year | 20.76 | 21.485 | 17.93 | 19.24 | 946,938 | -1.79 | -8.62% |
| 3 Years | 27.74 | 28.84 | 17.93 | 23.50 | 981,856 | -8.77 | -31.61% |
| 5 Years | 31.99 | 35.08 | 17.93 | 25.93 | 893,773 | -13.02 | -40.70% |
EQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.97 | -0.02 | -0.11% | 18.93 | 19.025 | 18.90 | 598,478 |
| May 07 2024 | 18.99 | 0.04 | 0.21% | 19.00 | 19.035 | 18.905 | 640,341 |
| May 06 2024 | 18.95 | 0.10 | 0.53% | 18.87 | 19.00 | 18.865 | 689,257 |
| May 03 2024 | 18.85 | -0.20 | -1.05% | 19.11 | 19.175 | 18.77 | 877,577 |
| May 02 2024 | 19.05 | 0.32 | 1.71% | 18.92 | 19.30 | 18.85 | 1,107,821 |
| May 01 2024 | 18.73 | 0.01 | 0.05% | 18.75 | 18.92 | 18.70 | 831,336 |
| Apr 30 2024 | 18.72 | -0.05 | -0.27% | 18.70 | 18.76 | 18.66 | 847,495 |
| Apr 29 2024 | 18.77 | 0.17 | 0.91% | 18.68 | 18.78 | 18.66 | 1,130,102 |
| Apr 26 2024 | 18.60 | -0.02 | -0.11% | 18.69 | 18.70 | 18.58 | 1,047,936 |
| Apr 25 2024 | 18.62 | -0.04 | -0.21% | 18.54 | 18.685 | 18.54 | 1,078,160 |
| Apr 24 2024 | 18.66 | 0.06 | 0.32% | 18.53 | 18.685 | 18.46 | 1,160,971 |
| Apr 23 2024 | 18.60 | -0.01 | -0.05% | 18.60 | 18.73 | 18.555 | 836,226 |
| Apr 22 2024 | 18.61 | -0.07 | -0.37% | 18.70 | 18.76 | 18.59 | 914,268 |
| Apr 19 2024 | 18.68 | 0.23 | 1.25% | 18.49 | 18.70 | 18.45 | 768,573 |
| Apr 18 2024 | 18.45 | -0.08 | -0.43% | 18.54 | 18.61 | 18.45 | 880,845 |
| Apr 17 2024 | 18.53 | 0.00 | 0.00% | 18.57 | 18.69 | 18.49 | 644,600 |
| Apr 16 2024 | 18.53 | -0.08 | -0.43% | 18.55 | 18.69 | 18.49 | 1,005,050 |
| Apr 15 2024 | 18.61 | 0.08 | 0.43% | 18.60 | 18.65 | 18.42 | 866,422 |
| Apr 12 2024 | 18.53 | -0.21 | -1.12% | 18.76 | 18.80 | 18.53 | 889,477 |
| Apr 11 2024 | 18.74 | 0.07 | 0.37% | 18.69 | 18.825 | 18.64 | 732,775 |
| Apr 10 2024 | 18.67 | -0.31 | -1.63% | 18.76 | 18.87 | 18.605 | 950,609 |
| Apr 09 2024 | 18.98 | 0.21 | 1.12% | 18.77 | 19.005 | 18.72 | 693,521 |
