Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equitable Holdings Inc | EQH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.76% | 38.54 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.64 | 38.26 | 38.73 | 38.54 | 38.25 |
EQH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.21 | 39.11 | 36.845 | 37.88 | 3,069,670 | 1.33 | 3.57% |
| 1 Month | 37.59 | 39.11 | 35.49 | 37.15 | 2,572,699 | 0.95 | 2.53% |
| 3 Months | 33.61 | 39.11 | 32.72 | 35.70 | 2,613,914 | 4.93 | 14.67% |
| 6 Months | 27.17 | 39.11 | 25.875 | 33.61 | 3,283,506 | 11.37 | 41.85% |
| 1 Year | 25.05 | 39.11 | 21.89 | 30.43 | 2,980,466 | 13.49 | 53.85% |
| 3 Years | 34.60 | 39.11 | 21.89 | 30.29 | 2,920,056 | 3.94 | 11.39% |
| 5 Years | 22.71 | 39.11 | 9.89 | 26.76 | 3,158,006 | 15.83 | 69.70% |
EQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 38.25 | -0.36 | -0.93% | 39.02 | 39.11 | 37.97 | 3,456,585 |
| May 01 2024 | 38.61 | 1.70 | 4.61% | 36.92 | 39.08 | 36.92 | 5,261,323 |
| Apr 30 2024 | 36.91 | -0.56 | -1.49% | 37.06 | 37.41 | 36.855 | 2,035,540 |
| Apr 29 2024 | 37.47 | 0.58 | 1.57% | 36.93 | 37.52 | 36.93 | 2,423,146 |
| Apr 26 2024 | 36.89 | -0.24 | -0.65% | 37.21 | 37.30 | 36.845 | 2,171,756 |
| Apr 25 2024 | 37.13 | -0.94 | -2.47% | 37.83 | 38.10 | 37.00 | 3,225,883 |
| Apr 24 2024 | 38.07 | 0.80 | 2.15% | 37.17 | 38.135 | 37.12 | 2,147,950 |
| Apr 23 2024 | 37.27 | 0.26 | 0.70% | 37.10 | 37.50 | 36.93 | 1,730,700 |
| Apr 22 2024 | 37.01 | 0.45 | 1.23% | 36.88 | 37.34 | 36.56 | 1,621,194 |
| Apr 19 2024 | 36.56 | 0.32 | 0.88% | 36.18 | 36.695 | 36.18 | 1,880,006 |
| Apr 18 2024 | 36.24 | 0.60 | 1.68% | 35.89 | 36.275 | 35.77 | 1,771,031 |
| Apr 17 2024 | 35.64 | 0.01 | 0.03% | 35.81 | 36.135 | 35.505 | 2,042,909 |
| Apr 16 2024 | 35.63 | -0.22 | -0.61% | 35.90 | 35.95 | 35.49 | 3,515,254 |
| Apr 15 2024 | 35.85 | -0.65 | -1.78% | 37.01 | 37.25 | 35.665 | 3,301,836 |
| Apr 12 2024 | 36.50 | -0.56 | -1.51% | 36.80 | 37.04 | 36.265 | 1,969,803 |
| Apr 11 2024 | 37.06 | 0.01 | 0.03% | 37.16 | 37.16 | 36.62 | 2,272,974 |
| Apr 10 2024 | 37.05 | -0.54 | -1.44% | 37.04 | 37.855 | 36.82 | 3,961,627 |
| Apr 09 2024 | 37.59 | -0.23 | -0.61% | 37.94 | 38.13 | 37.475 | 2,597,028 |
| Apr 08 2024 | 37.82 | 0.03 | 0.08% | 37.98 | 38.00 | 37.58 | 2,020,803 |
| Apr 05 2024 | 37.79 | 0.20 | 0.53% | 37.59 | 38.015 | 37.52 | 2,214,566 |
| Apr 04 2024 | 37.59 | -0.25 | -0.66% | 38.35 | 38.44 | 37.545 | 2,724,926 |
| Apr 03 2024 | 37.84 | 0.59 | 1.58% | 37.15 | 37.88 | 37.15 | 2,160,448 |
