Enviva Historical Data - EVA

Company Name	Stock Ticker Symbol	Market	Type
Enviva Inc	EVA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0029	-0.56%	0.5121	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.515

EVA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3806	0.6285	0.38	0.5225515	2,406,883	0.1315	34.55%
1 Month	0.45	0.6285	0.355	0.4705691	1,073,623	0.0621	13.80%
3 Months	0.41	1.23	0.2535	0.5265396	3,539,096	0.1021	24.90%
6 Months	3.71	4.80	0.2535	0.7814881	3,282,449	-3.20	-86.20%
1 Year	21.33	21.77	0.2535	3.27	2,333,704	-20.82	-97.60%
3 Years	50.23	91.06	0.2535	15.71	1,020,337	-49.72	-98.98%
5 Years	33.22	91.06	0.2535	16.93	644,808	-32.71	-98.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.515	-0.0219	-4.08%	0.55	0.5793	0.50	852,487
Apr 26 2024	0.5369	-0.0031	-0.57%	0.5007	0.617299	0.5007	1,970,000
Apr 25 2024	0.54	0.0901	20.03%	0.45	0.6285	0.44	7,513,455
Apr 24 2024	0.4499	0.054	13.64%	0.38	0.45	0.38	1,151,612
Apr 23 2024	0.3959	0.016	4.21%	0.3806	0.4134	0.3806	546,862
Apr 22 2024	0.3799	0.0248	6.98%	0.39	0.39	0.3553	706,567
Apr 19 2024	0.3551	-0.0399	-10.10%	0.405	0.405	0.355	860,793
Apr 18 2024	0.395	-0.0149	-3.64%	0.41	0.4179	0.395	305,137
Apr 17 2024	0.4099	0.0098	2.45%	0.4064	0.424	0.40	364,445
Apr 16 2024	0.4001	-0.0068	-1.67%	0.419	0.419	0.3906	414,664
Apr 15 2024	0.4069	-0.0004	-0.10%	0.4154	0.43	0.386	831,059
Apr 12 2024	0.4073	-0.0088	-2.11%	0.4268	0.4268	0.4073	445,346
Apr 11 2024	0.4161	0.0061	1.49%	0.426	0.426	0.40	609,850
Apr 10 2024	0.41	-0.0161	-3.78%	0.4261	0.4291	0.41	467,232
Apr 09 2024	0.4261	0.0161	3.93%	0.41	0.445099	0.41	930,407
Apr 08 2024	0.41	0.00	0.00%	0.4294	0.4299	0.41	464,028
Apr 05 2024	0.41	0.01	2.50%	0.429	0.43	0.4052	437,323
Apr 04 2024	0.40	-0.03	-6.98%	0.43	0.4402	0.40	789,141
Apr 03 2024	0.43	0.0159	3.84%	0.4499	0.45	0.4029	557,253
Apr 02 2024	0.4141	-0.017	-3.94%	0.45	0.4602	0.4141	1,254,789
Apr 01 2024	0.4311	-0.009	-2.04%	0.45	0.4599	0.416	1,003,523