Entergy New Orleans Historical Data - ENJ

Company Name	Etf Ticker Symbol	Market	Type
Entergy New Orleans LLC	ENJ	NYSE	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	21.50	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
			21.50	21.50

ENJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.36	21.62	21.0794	21.44	1,182	0.14	0.66%
1 Month	22.5441	22.57	21.00	21.73	2,126	-1.04	-4.63%
3 Months	22.97	23.24	21.00	22.23	1,429	-1.47	-6.40%
6 Months	20.57	23.24	20.26	21.47	2,004	0.93	4.52%
1 Year	23.90	24.73	19.31	21.56	1,947	-2.40	-10.04%
3 Years	25.73	25.90	19.31	23.43	1,937	-4.23	-16.44%
5 Years	25.03	26.42	19.31	24.20	1,929	-3.53	-14.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	21.50	0.00	0.00%	21.50	21.50	21.50	10
May 02 2024	21.50	0.10	0.47%	21.478	21.62	21.44	2,500
May 01 2024	21.40	-0.04	-0.18%	21.0794	21.43	21.0794	1,598
Apr 30 2024	21.4376	0.07	0.32%	21.51	21.51	21.30	1,025
Apr 29 2024	21.37	0.01	0.05%	21.37	21.37	21.37	202
Apr 26 2024	21.36	0.04	0.19%	21.36	21.36	21.36	585
Apr 25 2024	21.32	-0.35	-1.62%	21.67	21.67	21.31	1,921
Apr 24 2024	21.67	0.01	0.05%	21.67	21.67	21.67	779
Apr 23 2024	21.66	0.23	1.10%	21.53	21.83	21.50	1,677
Apr 22 2024	21.425	0.12	0.54%	21.425	21.425	21.425	206
Apr 19 2024	21.31	0.00	0.00%	21.31	21.31	21.31	121
Apr 18 2024	21.31	0.04	0.19%	21.27	21.46	21.26	7,733
Apr 17 2024	21.2701	0.04	0.21%	21.25	21.425	21.25	1,300
Apr 16 2024	21.2263	-0.16	-0.74%	21.34	21.34	21.2263	903
Apr 15 2024	21.385	-0.35	-1.59%	21.61	21.61	21.00	976
Apr 12 2024	21.73	-0.16	-0.73%	21.73	21.91	21.66	6,030
Apr 11 2024	21.89	-0.12	-0.55%	21.80	21.90	21.80	832
Apr 10 2024	22.01	-0.34	-1.52%	22.30	22.3586	22.01	5,957
Apr 09 2024	22.35	0.03	0.13%	22.39	22.49	22.34	3,716
Apr 08 2024	22.32	-0.15	-0.67%	22.5161	22.5161	22.32	811