Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enphys Acquisition Corp | NFYS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.36% | 10.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 | 10.89 | 10.89 | 10.89 | 11.04 |
NFYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 11.04 | 10.86 | 10.88 | 41,030 | 0.03 | 0.28% |
| 1 Month | 10.83 | 11.04 | 10.80 | 10.88 | 12,751 | 0.06 | 0.55% |
| 3 Months | 10.75 | 11.04 | 10.69 | 10.79 | 27,298 | 0.14 | 1.30% |
| 6 Months | 10.59 | 11.04 | 10.50 | 10.71 | 40,307 | 0.30 | 2.83% |
| 1 Year | 10.25 | 11.04 | 10.2375 | 10.51 | 100,437 | 0.64 | 6.24% |
| 3 Years | 9.57 | 11.04 | 9.57 | 10.15 | 91,661 | 1.32 | 13.79% |
| 5 Years | 9.57 | 11.04 | 9.57 | 10.15 | 91,661 | 1.32 | 13.79% |
NFYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.89 | -0.15 | -1.36% | 10.89 | 10.89 | 10.89 | 260 |
| Apr 30 2024 | 11.04 | 0.17 | 1.56% | 10.91 | 11.04 | 10.91 | 707 |
| Apr 29 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 13 |
| Apr 26 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 53 |
| Apr 25 2024 | 10.87 | -0.01 | -0.09% | 10.87 | 10.87 | 10.87 | 1,846 |
| Apr 24 2024 | 10.88 | 0.01 | 0.09% | 10.86 | 10.88 | 10.86 | 202,533 |
| Apr 23 2024 | 10.87 | 0.01 | 0.09% | 10.87 | 10.87 | 10.865 | 5,469 |
| Apr 22 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.87 | 10.85 | 4,485 |
| Apr 19 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| Apr 18 2024 | 10.86 | 0.01 | 0.09% | 10.86 | 10.86 | 10.86 | 2,796 |
| Apr 17 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 215 |
| Apr 16 2024 | 10.85 | 0.00 | 0.05% | 10.85 | 10.85 | 10.85 | 1,431 |
| Apr 15 2024 | 10.845 | 0.02 | 0.14% | 10.83 | 10.85 | 10.83 | 11,010 |
| Apr 12 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 2,106 |
| Apr 11 2024 | 10.83 | -0.05 | -0.46% | 10.83 | 10.83 | 10.83 | 116 |
| Apr 10 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 107 |
| Apr 09 2024 | 10.88 | 0.03 | 0.28% | 10.88 | 10.88 | 10.88 | 123 |
| Apr 08 2024 | 10.85 | 0.05 | 0.46% | 10.88 | 10.88 | 10.83 | 8,575 |
| Apr 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 75 |
| Apr 04 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 10.80 | 304 |
| Apr 03 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 297 |
| Apr 02 2024 | 10.83 | 0.00 | 0.00% | 10.88 | 10.88 | 10.83 | 694 |
