Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ennis Inc | EBF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.51 | 20.15 | 20.51 | 20.26 | 20.27 |
EBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 20.51 | 19.60 | 19.98 | 111,510 | 0.59 | 3.00% |
| 1 Month | 20.07 | 20.51 | 18.88 | 19.65 | 120,422 | 0.19 | 0.95% |
| 3 Months | 20.12 | 20.87 | 18.88 | 20.01 | 129,305 | 0.14 | 0.70% |
| 6 Months | 21.79 | 23.17 | 18.88 | 20.58 | 106,206 | -1.53 | -7.02% |
| 1 Year | 19.32 | 23.17 | 18.88 | 20.68 | 93,957 | 0.94 | 4.87% |
| 3 Years | 20.78 | 23.48 | 16.55 | 20.36 | 98,605 | -0.52 | -2.50% |
| 5 Years | 19.84 | 23.48 | 13.98 | 19.66 | 112,018 | 0.42 | 2.12% |
EBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.26 | -0.01 | -0.05% | 20.51 | 20.51 | 20.15 | 78,751 |
| May 02 2024 | 20.27 | 0.13 | 0.65% | 20.34 | 20.34 | 20.112 | 99,862 |
| May 01 2024 | 20.14 | 0.24 | 1.21% | 19.87 | 20.25 | 19.87 | 100,594 |
| Apr 30 2024 | 19.90 | -0.02 | -0.10% | 19.83 | 20.03 | 19.79 | 116,579 |
| Apr 29 2024 | 19.92 | 0.22 | 1.12% | 19.77 | 19.96 | 19.755 | 142,604 |
| Apr 26 2024 | 19.70 | 0.03 | 0.15% | 19.67 | 19.73 | 19.60 | 97,909 |
| Apr 25 2024 | 19.67 | 0.17 | 0.87% | 19.37 | 19.71 | 19.37 | 159,425 |
| Apr 24 2024 | 19.50 | 0.20 | 1.04% | 19.30 | 19.51 | 19.23 | 156,630 |
| Apr 23 2024 | 19.30 | 0.26 | 1.37% | 19.08 | 19.45 | 19.08 | 86,260 |
| Apr 22 2024 | 19.04 | -0.39 | -2.01% | 19.42 | 19.43 | 18.90 | 131,059 |
| Apr 19 2024 | 19.43 | 0.33 | 1.73% | 19.10 | 19.46 | 19.10 | 102,686 |
| Apr 18 2024 | 19.10 | 0.03 | 0.16% | 19.07 | 19.24 | 19.05 | 103,719 |
| Apr 17 2024 | 19.07 | 0.01 | 0.05% | 19.05 | 19.15 | 19.01 | 120,556 |
| Apr 16 2024 | 19.06 | 0.03 | 0.16% | 19.02 | 19.18 | 18.93 | 104,491 |
| Apr 15 2024 | 19.03 | -0.41 | -2.11% | 19.46 | 19.54 | 18.88 | 153,075 |
| Apr 12 2024 | 19.44 | -0.36 | -1.82% | 19.52 | 19.62 | 19.40 | 83,926 |
| Apr 11 2024 | 19.80 | 0.12 | 0.61% | 19.75 | 19.83 | 19.60 | 88,094 |
| Apr 10 2024 | 19.68 | -0.50 | -2.48% | 19.92 | 19.92 | 19.52 | 110,465 |
| Apr 09 2024 | 20.18 | -0.03 | -0.15% | 20.24 | 20.245 | 20.08 | 72,292 |
| Apr 08 2024 | 20.21 | 0.04 | 0.20% | 20.26 | 20.35 | 20.17 | 71,942 |
| Apr 05 2024 | 20.17 | 0.13 | 0.65% | 20.07 | 20.18 | 20.00 | 316,051 |
| Apr 04 2024 | 20.04 | 0.02 | 0.10% | 20.17 | 20.21 | 20.00 | 118,363 |
