Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enhabit Inc | EHAB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.68% | 8.80 | 17:39:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.64 | 8.90 | 8.80 | 8.95 |
EHAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.98 | 8.64 | 9.37 | 371,372 | -0.29 | -3.19% |
| 1 Month | 8.36 | 9.98 | 8.16 | 9.09 | 439,189 | 0.44 | 5.26% |
| 3 Months | 11.36 | 11.74 | 7.545 | 9.51 | 484,295 | -2.56 | -22.54% |
| 6 Months | 11.25 | 11.74 | 7.545 | 9.78 | 564,690 | -2.45 | -21.78% |
| 1 Year | 12.37 | 14.59 | 7.12 | 10.43 | 631,197 | -3.57 | -28.86% |
| 3 Years | 22.85 | 23.51 | 7.12 | 12.89 | 677,430 | -14.05 | -61.49% |
| 5 Years | 22.85 | 23.51 | 7.12 | 12.89 | 677,430 | -14.05 | -61.49% |
EHAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.80 | -0.15 | -1.68% | 8.85 | 8.90 | 8.64 | 327,054 |
| Jun 13 2024 | 8.95 | -0.45 | -4.79% | 9.39 | 9.39 | 8.67 | 454,536 |
| Jun 12 2024 | 9.40 | -0.25 | -2.59% | 9.94 | 9.98 | 9.34 | 328,791 |
| Jun 11 2024 | 9.65 | 0.05 | 0.52% | 9.47 | 9.66 | 9.25 | 421,312 |
| Jun 10 2024 | 9.60 | 0.41 | 4.46% | 9.10 | 9.695 | 8.98 | 426,265 |
| Jun 07 2024 | 9.19 | 0.03 | 0.33% | 9.09 | 9.24 | 8.995 | 225,954 |
| Jun 06 2024 | 9.16 | -0.05 | -0.54% | 9.15 | 9.25 | 9.09 | 223,852 |
| Jun 05 2024 | 9.21 | 0.21 | 2.33% | 9.04 | 9.22 | 8.90 | 197,668 |
| Jun 04 2024 | 9.00 | 0.08 | 0.90% | 8.75 | 9.00 | 8.74 | 326,065 |
| Jun 03 2024 | 8.92 | -0.27 | -2.94% | 9.32 | 9.32 | 8.79 | 348,799 |
| May 31 2024 | 9.19 | -0.01 | -0.11% | 9.20 | 9.35 | 9.15 | 474,293 |
| May 30 2024 | 9.20 | 0.15 | 1.66% | 9.11 | 9.25 | 9.07 | 360,419 |
| May 29 2024 | 9.05 | -0.04 | -0.44% | 8.95 | 9.13 | 8.93 | 291,827 |
| May 28 2024 | 9.09 | 0.25 | 2.83% | 8.865 | 9.18 | 8.85 | 187,601 |
| May 24 2024 | 8.84 | -0.34 | -3.70% | 9.20 | 9.24 | 8.755 | 491,529 |
| May 23 2024 | 9.18 | -0.23 | -2.44% | 9.45 | 9.45 | 8.97 | 611,725 |
| May 22 2024 | 9.41 | 0.14 | 1.51% | 9.19 | 9.62 | 9.16 | 611,737 |
| May 21 2024 | 9.27 | 0.32 | 3.58% | 8.87 | 9.27 | 8.86 | 582,206 |
| May 20 2024 | 8.95 | 0.70 | 8.48% | 8.26 | 8.95 | 8.16 | 1,042,170 |
| May 17 2024 | 8.25 | -0.10 | -1.20% | 8.36 | 8.46 | 8.185 | 737,851 |
| May 16 2024 | 8.35 | -0.31 | -3.58% | 8.56 | 8.73 | 8.285 | 697,881 |
