Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 6.00 | 5.60 | 5.70 | 0.00 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 4.05 | 4.20 | 0.00 | 4.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 3.55 | 3.70 | 0.00 | 3.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 2.63 | 2.70 | 2.65 | 2.665 | -0.40 | -13.11 % | 8 | 0 | 3/23/2023 |
| 9.50 | 2.12 | 2.20 | 2.51 | 2.16 | 0.00 | 0.0 % | 0 | 19 | - |
| 10.00 | 1.63 | 1.70 | 2.01 | 1.665 | 0.00 | 0.0 % | 0 | 157 | - |
| 10.50 | 1.13 | 1.20 | 1.66 | 1.165 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.64 | 0.71 | 0.65 | 0.675 | -0.23 | -26.14 % | 69 | 442 | 3/23/2023 |
| 11.50 | 0.20 | 0.23 | 0.23 | 0.215 | -0.09 | -28.13 % | 57 | 2,079 | 3/23/2023 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 868 | 5,545 | 3/23/2023 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 138 | 7,102 | 3/23/2023 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 36 | 3,035 | 3/23/2023 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 34 | 12,602 | 3/23/2023 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 6.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 1,481 | - |
| 11.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 2 | 1,383 | 3/23/2023 |
| 11.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.0 % | 969 | 2,922 | 3/23/2023 |
| 12.00 | 0.32 | 0.38 | 0.35 | 0.35 | 0.07 | 25.0 % | 368 | 4,248 | 3/23/2023 |
| 12.50 | 0.79 | 0.87 | 0.88 | 0.83 | 0.14 | 18.92 % | 127 | 1,521 | 3/23/2023 |
| 13.00 | 1.30 | 1.40 | 1.39 | 1.35 | 0.31 | 28.7 % | 42 | 748 | 3/23/2023 |
| 13.50 | 1.80 | 1.86 | 1.65 | 1.83 | 0.24 | 17.02 % | 3 | 20 | 3/23/2023 |
| 14.00 | 2.30 | 2.37 | 1.97 | 2.335 | 0.00 | 0.0 % | 0 | 25 | - |
| 14.50 | 2.78 | 2.87 | 2.89 | 2.825 | 0.16 | 5.86 % | 5 | 1 | 3/23/2023 |
| 15.00 | 3.30 | 3.40 | 2.92 | 3.35 | 0.00 | 0.0 % | 0 | 9 | - |
| 15.50 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
