Enbridge Energy Historical Data - EEP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Enbridge Energy EEP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 10.43 0.00 0.00 0.00 10.43 20:00:00
more quote information »

EEP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EEP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201910.430.000.00%10.4310.430
Jun 17 201910.430.000.00%10.4310.430
Jun 14 201910.430.000.00%10.4310.430
Jun 13 201910.430.000.00%10.4310.430
Jun 12 201910.430.000.00%10.4310.430
Jun 11 201910.430.000.00%10.4310.430
Jun 10 201910.430.000.00%10.4310.430
Jun 07 201910.430.000.00%10.4310.430
Jun 06 201910.430.000.00%10.4310.430
Jun 05 201910.430.000.00%10.4310.430
Jun 04 201910.430.000.00%10.4310.430
Jun 03 201910.430.000.00%10.4310.430
May 31 201910.430.000.00%10.4310.430
May 30 201910.430.000.00%10.4310.430
May 29 201910.430.000.00%10.4310.430
May 28 201910.430.000.00%10.4310.430
May 24 201910.430.000.00%10.4310.430
May 23 201910.430.000.00%10.4310.430
May 22 201910.430.000.00%10.4310.430
May 21 201910.430.000.00%10.4310.430
May 20 201910.430.000.00%10.4310.430
See More Historical Prices »


Your Recent History
NYSE
EEP
Enbridge E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.