Enbridge Energy Historical Data - EEP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Enbridge Energy, L.P. Class A Common Units (delisted) EEP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 10.43 0.00 0.00 0.00 10.43 20:00:00
more quote information »

EEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EEP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201910.430.000.00%10.4310.430
Oct 15 201910.430.000.00%10.4310.430
Oct 14 201910.430.000.00%10.4310.430
Oct 11 201910.430.000.00%10.4310.430
Oct 10 201910.430.000.00%10.4310.430
Oct 09 201910.430.000.00%10.4310.430
Oct 08 201910.430.000.00%10.4310.430
Oct 07 201910.430.000.00%10.4310.430
Oct 04 201910.430.000.00%10.4310.430
Oct 03 201910.430.000.00%10.4310.430
Oct 02 201910.430.000.00%10.4310.430
Oct 01 201910.430.000.00%10.4310.430
Sep 30 201910.430.000.00%10.4310.430
Sep 27 201910.430.000.00%10.4310.430
Sep 26 201910.430.000.00%10.4310.430
Sep 25 201910.430.000.00%10.4310.430
Sep 24 201910.430.000.00%10.4310.430
Sep 23 201910.430.000.00%10.4310.430
Sep 20 201910.430.000.00%10.4310.430
Sep 19 201910.430.000.00%10.4310.430
Sep 18 201910.430.000.00%10.4310.430
Sep 17 201910.430.000.00%10.4310.430
See More Historical Prices »


Your Recent History
NYSE
EEP
Enbridge E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.