Ellington Residential Mo... Stock Price

-0.04 (-0.33%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ellington Residential Mortgage REIT EARN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.33% 12.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.24 12.15 12.25 12.15 12.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
714 59,072 $ 12.20 $ 720,527 57,468 7.4344 - 13.30
Last Trade Time Type Quantity Stock Price Currency
19:00:00 4,601 $ 12.15 USD

Ellington Residential Mo... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 149.87M 12.33M 8.95M $ 62.82M $ 30.27M 1.79 6.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.18 9.71% - -

more financials information »

Ellington Residential Mo... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EARN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3112.3612.1512.2555,158-0.16-1.3%
1 Month12.5212.9511.9912.4080,069-0.37-2.96%
3 Months12.2612.9511.8312.3679,713-0.11-0.9%
6 Months11.2013.3010.5612.2564,6270.958.48%
1 Year7.9913.307.434411.0282,5064.1652.07%
3 Years10.8513.302.7010.7871,7261.3011.98%
5 Years12.3115.742.7011.8974,490-0.16-1.3%

Ellington Residential Mo... Description

Ellington Residential Mortgage REIT is principally engaged in the business of acquiring, investing in, and managing residential mortgage- and real estate-related assets through its wholly-owned subsidiaries. The company's primary objective is to generate attractive current yields and risk-adjusted total returns for shareholders by investing in assets that compensate appropriately for the risks associated with them.

Your Recent History
Ellington ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.