12.15
-0.04 (-0.33%)
-0.04 (-0.33%)
Upgrade to Real-Time
Afterhours (Closed)
Low
7.4344
High
13.30
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellington Residential Mortgage REIT | EARN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.33% | 12.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.24 | 12.15 | 12.25 | 12.15 | 12.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 714 | 59,072 | $ 12.20 | $ 720,527 | 57,468 | 7.4344 - 13.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 4,601 | $ 12.15 | USD |
Ellington Residential Mo... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 149.87M | 12.33M | 8.95M | $ 62.82M | $ 30.27M | 1.79 | 6.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.18 | 9.71% | - | - |
Ellington Residential Mo... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.31 | 12.36 | 12.15 | 12.25 | 55,158 | -0.16 | -1.3% |
| 1 Month | 12.52 | 12.95 | 11.99 | 12.40 | 80,069 | -0.37 | -2.96% |
| 3 Months | 12.26 | 12.95 | 11.83 | 12.36 | 79,713 | -0.11 | -0.9% |
| 6 Months | 11.20 | 13.30 | 10.56 | 12.25 | 64,627 | 0.95 | 8.48% |
| 1 Year | 7.99 | 13.30 | 7.4344 | 11.02 | 82,506 | 4.16 | 52.07% |
| 3 Years | 10.85 | 13.30 | 2.70 | 10.78 | 71,726 | 1.30 | 11.98% |
| 5 Years | 12.31 | 15.74 | 2.70 | 11.89 | 74,490 | -0.16 | -1.3% |
Ellington Residential Mo... Description
| Ellington Residential Mortgage REIT is principally engaged in the business of acquiring, investing in, and managing residential mortgage- and real estate-related assets through its wholly-owned subsidiaries. The company's primary objective is to generate attractive current yields and risk-adjusted total returns for shareholders by investing in assets that compensate appropriately for the risks associated with them. |
