Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eaton Vance Tax Managed Global Diversified Equity Income Fund | EXG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.95 | 7.95 | 8.055 | 8.04 | 7.91 |
EXG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.85 | 8.055 | 7.75 | 7.87 | 414,918 | 0.16 | 2.04% |
1 Month | 8.14 | 8.17 | 7.75 | 8.00 | 481,301 | -0.13 | -1.60% |
3 Months | 7.81 | 8.17 | 7.745 | 7.99 | 498,783 | 0.20 | 2.56% |
6 Months | 6.92 | 8.17 | 6.78 | 7.72 | 569,958 | 1.09 | 15.75% |
1 Year | 7.66 | 8.17 | 6.78 | 7.72 | 552,538 | 0.35 | 4.57% |
3 Years | 9.55 | 10.81 | 6.78 | 8.57 | 605,689 | -1.54 | -16.13% |
5 Years | 8.29 | 10.81 | 4.86 | 8.23 | 674,664 | -0.28 | -3.38% |
EXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.04 | 0.13 | 1.64% | 7.95 | 8.055 | 7.95 | 424,050 |
Apr 25 2024 | 7.91 | -0.02 | -0.25% | 7.87 | 7.91 | 7.83 | 400,184 |
Apr 24 2024 | 7.93 | 0.02 | 0.25% | 7.94 | 7.96 | 7.87 | 573,003 |
Apr 23 2024 | 7.91 | 0.13 | 1.67% | 7.83 | 7.91 | 7.75 | 348,018 |
Apr 22 2024 | 7.78 | -0.01 | -0.13% | 7.76 | 7.81 | 7.7597 | 313,876 |
Apr 19 2024 | 7.79 | -0.07 | -0.89% | 7.85 | 7.8799 | 7.79 | 448,824 |
Apr 18 2024 | 7.86 | -0.03 | -0.38% | 7.93 | 7.93 | 7.84 | 391,947 |
Apr 17 2024 | 7.89 | 0.02 | 0.25% | 7.93 | 7.96 | 7.855 | 349,878 |
Apr 16 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.93 | 7.86 | 330,799 |
Apr 15 2024 | 7.88 | -0.09 | -1.13% | 8.03 | 8.05 | 7.87 | 536,371 |
Apr 12 2024 | 7.97 | -0.19 | -2.33% | 8.10 | 8.1224 | 7.96 | 460,864 |
Apr 11 2024 | 8.16 | 0.04 | 0.49% | 8.15 | 8.17 | 8.1101 | 723,516 |
Apr 10 2024 | 8.12 | -0.01 | -0.12% | 8.09 | 8.12 | 8.05 | 632,916 |
Apr 09 2024 | 8.13 | 0.05 | 0.62% | 8.11 | 8.13 | 8.0601 | 384,031 |
Apr 08 2024 | 8.08 | 0.03 | 0.37% | 8.07 | 8.13 | 8.0697 | 431,635 |
Apr 05 2024 | 8.05 | 0.04 | 0.50% | 8.02 | 8.085 | 8.00 | 594,153 |
Apr 04 2024 | 8.01 | -0.09 | -1.11% | 8.11 | 8.17 | 8.01 | 686,149 |
Apr 03 2024 | 8.10 | 0.02 | 0.25% | 8.08 | 8.14 | 8.05 | 555,968 |
Apr 02 2024 | 8.08 | -0.02 | -0.25% | 8.01 | 8.09 | 8.01 | 563,727 |
Apr 01 2024 | 8.10 | -0.06 | -0.74% | 8.14 | 8.16 | 8.09 | 608,359 |
Mar 28 2024 | 8.16 | 0.06 | 0.74% | 8.10 | 8.16 | 8.09 | 854,211 |
Mar 27 2024 | 8.10 | 0.07 | 0.87% | 8.04 | 8.10 | 8.04 | 453,708 |