Eaton Vance Tax Managed ... Historical Data - ETY

Company Name	Stock Ticker Symbol	Market	Type
Eaton Vance Tax Managed Diversified Equity Income Fund	ETY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.53%	13.40	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.45	13.35	13.45	13.40	13.33

ETY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.99	13.45	12.965	13.15	327,547	0.41	3.16%
1 Month	13.17	13.46	12.72	13.07	263,563	0.23	1.75%
3 Months	12.83	13.47	12.67	13.10	243,958	0.57	4.44%
6 Months	11.31	13.47	11.12	12.46	259,276	2.09	18.48%
1 Year	11.47	13.47	10.59	12.15	249,140	1.93	16.83%
3 Years	13.45	15.06	10.59	12.65	253,781	-0.05	-0.37%
5 Years	11.96	15.06	6.60	11.97	300,323	1.44	12.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.40	0.07	0.53%	13.45	13.45	13.35	197,305
May 02 2024	13.33	0.11	0.83%	13.30	13.37	13.09	314,542
May 01 2024	13.22	0.14	1.07%	13.10	13.315	13.00	450,599
Apr 30 2024	13.08	0.05	0.38%	13.06	13.13	13.015	312,187
Apr 29 2024	13.03	-0.01	-0.08%	13.10	13.13	12.965	281,568
Apr 26 2024	13.04	0.07	0.54%	12.99	13.1501	12.99	278,840
Apr 25 2024	12.97	-0.02	-0.15%	12.8556	12.97	12.80	161,824
Apr 24 2024	12.99	-0.01	-0.08%	13.08	13.1322	12.935	238,187
Apr 23 2024	13.00	0.08	0.62%	12.93	13.0587	12.77	219,024
Apr 22 2024	12.92	0.08	0.62%	12.84	12.94	12.75	222,448
Apr 19 2024	12.84	-0.02	-0.16%	12.86	12.895	12.72	499,249
Apr 18 2024	12.86	0.01	0.08%	12.88	12.905	12.80	227,118
Apr 17 2024	12.85	0.02	0.16%	12.93	12.94	12.81	137,922
Apr 16 2024	12.83	-0.05	-0.39%	12.8646	12.92	12.81	295,965
Apr 15 2024	12.88	-0.33	-2.50%	13.25	13.2699	12.8408	391,901
Apr 12 2024	13.21	-0.18	-1.34%	13.34	13.37	13.095	165,366
Apr 11 2024	13.39	0.10	0.75%	13.35	13.4099	13.30	119,106
Apr 10 2024	13.29	-0.07	-0.52%	13.2602	13.345	13.24	186,676
Apr 09 2024	13.36	0.02	0.15%	13.43	13.46	13.305	291,404
Apr 08 2024	13.34	0.13	0.98%	13.28	13.35	13.25	230,463
Apr 05 2024	13.21	0.03	0.23%	13.17	13.32	13.115	189,609