Eaton Vance Tax Managed Global Buy Write Opportunities Fund (ETW)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.21506682868 | 8.23 | 8.33 | 8.2012 | 285396 | 8.26153727 | CS |
| 4 | 0.18 | 2.20858895706 | 8.15 | 8.345 | 8.13 | 223344 | 8.24898641 | CS |
| 12 | 0.18 | 2.20858895706 | 8.15 | 8.345 | 7.77 | 238548 | 8.0907332 | CS |
| 26 | 0.58 | 7.48387096774 | 7.75 | 8.345 | 7.64 | 258948 | 8.00357223 | CS |
| 52 | 0.13 | 1.58536585366 | 8.2 | 8.49 | 6.96 | 304021 | 7.85222251 | CS |
| 156 | -2.61 | -23.8574040219 | 10.94 | 11.34 | 6.96 | 276348 | 8.66502192 | CS |
| 260 | -1.47 | -15 | 9.8 | 11.37 | 5.48 | 308235 | 8.88210706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 8.33 | 0.06 | 0.73 | 8.27 | 8.33 | 8.27 | 244362 |
| 1719873600 | 8.27 | 0 | 0.00 | 8.3 | 8.315 | 8.25 | 317733 |
| 1719614400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1719528000 | 8.27 | 0.02 | 0.24 | 8.27 | 8.2889 | 8.235 | 171295 |
| 1719441600 | 8.25 | 0 | 0.00 | 8.25 | 8.26 | 8.2012 | 295592 |
| 1719355200 | 8.25 | 0.06 | 0.73 | 8.23 | 8.26 | 8.23 | 308216 |
| 1719268800 | 8.19 | 0.01 | 0.12 | 8.18 | 8.22 | 8.13 | 276596 |
| 1719009600 | 8.18 | -0.06 | -0.73 | 8.17 | 8.19 | 8.1437 | 191185 |
| 1718923200 | 8.24 | -0.04 | -0.48 | 8.2899999 | 8.2899999 | 8.2246 | 206143 |
| 1718750400 | 8.28 | 0 | 0.00 | 8.26 | 8.2899999 | 8.255 | 133276 |
| 1718664000 | 8.28 | 0.04 | 0.49 | 8.24 | 8.28 | 8.235 | 194636 |
| 1718404800 | 8.24 | -0.03 | -0.36 | 8.28 | 8.285 | 8.24 | 158346 |
| 1718318400 | 8.27 | -0.05 | -0.60 | 8.34 | 8.345 | 8.27 | 196829 |
| 1718232000 | 8.32 | 0.06 | 0.73 | 8.3 | 8.33 | 8.2800999 | 183497 |
| 1718145600 | 8.26 | 0.03 | 0.36 | 8.22 | 8.26 | 8.18 | 200507 |
| 1718059200 | 8.23 | -0.03 | -0.36 | 8.28 | 8.2899999 | 8.215 | 153777 |
| 1717800000 | 8.26 | 0 | 0.00 | 8.22 | 8.2899999 | 8.215 | 233149 |
| 1717713600 | 8.26 | 0.01 | 0.12 | 8.28 | 8.2899999 | 8.2401 | 204458 |
| 1717627200 | 8.25 | 0.06 | 0.73 | 8.2 | 8.26 | 8.1783 | 244873 |
| 1717540800 | 8.19 | 0.04 | 0.49 | 8.15 | 8.19 | 8.13 | 267585 |
| 1717454400 | 8.15 | 0.05 | 0.62 | 8.13 | 8.1592 | 8.1 | 271318 |
| 1717195200 | 8.1 | 0.06 | 0.75 | 8.09 | 8.1172 | 8.005 | 317635 |
| 1717108800 | 8.0399999 | -0.01 | -0.12 | 8.05 | 8.09 | 8.025 | 281311 |
| 1717022400 | 8.05 | -0.1 | -1.23 | 8.1199999 | 8.1249 | 8.0399999 | 192676 |
| 1716936000 | 8.15 | 0.01 | 0.12 | 8.16 | 8.16 | 8.1 | 193551 |
| 1716590400 | 8.14 | 0.07 | 0.87 | 8.1199999 | 8.1699 | 8.0983 | 150067 |
| 1716504000 | 8.07 | -0.17 | -2.06 | 8.21 | 8.2104 | 8.06 | 238380 |
| 1716417600 | 8.24 | 0 | 0.00 | 8.25 | 8.27 | 8.21 | 232631 |
| 1716331200 | 8.24 | 0.02 | 0.24 | 8.2 | 8.25 | 8.2 | 227163 |
| 1716244800 | 8.22 | 0.03 | 0.37 | 8.21 | 8.25 | 8.21 | 227760 |
| 1715985600 | 8.19 | -0.02 | -0.24 | 8.22 | 8.23 | 8.18 | 245027 |
| 1715899200 | 8.21 | -0.01 | -0.12 | 8.23 | 8.23 | 8.18 | 197283 |
| 1715812800 | 8.22 | 0.06 | 0.74 | 8.19 | 8.25 | 8.17 | 309346 |
| 1715726400 | 8.16 | 0.03 | 0.37 | 8.15 | 8.16 | 8.1306 | 168444 |
| 1715640000 | 8.13 | 0 | 0.00 | 8.16 | 8.16 | 8.11 | 127078 |
| 1715380800 | 8.13 | -0.02 | -0.25 | 8.15 | 8.16 | 8.125 | 214867 |
| 1715294400 | 8.15 | 0.06 | 0.74 | 8.1199999 | 8.15 | 8.1 | 212781 |
| 1715208000 | 8.09 | -0.02 | -0.25 | 8.11 | 8.11 | 8.065 | 182964 |
| 1715121600 | 8.11 | 0.02 | 0.25 | 8.1 | 8.14 | 8.085 | 186559 |
| 1715035200 | 8.09 | 0.05 | 0.62 | 8.07 | 8.095 | 8.05 | 222998 |
| 1714776000 | 8.0399999 | 0.09 | 1.13 | 8.02 | 8.0399999 | 7.98 | 266657 |
| 1714689600 | 7.95 | 0.08 | 1.02 | 7.92 | 7.95 | 7.8602 | 197909 |
| 1714603200 | 7.87 | 0.01 | 0.13 | 7.87 | 7.92 | 7.82 | 493772 |
| 1714516800 | 7.86 | -0.04 | -0.51 | 7.9 | 7.93 | 7.85 | 388076 |
| 1714430400 | 7.9 | 0 | 0.00 | 7.92 | 7.92 | 7.865 | 251387 |
| 1714171200 | 7.9 | 0.08 | 1.02 | 7.87 | 7.92 | 7.8601 | 187740 |
| 1714084800 | 7.82 | -0.05 | -0.64 | 7.8 | 7.825 | 7.77 | 298602 |
| 1713998400 | 7.87 | -0.01 | -0.13 | 7.91 | 7.92 | 7.85 | 302894 |
| 1713912000 | 7.88 | 0.07 | 0.90 | 7.83 | 7.88 | 7.83 | 154525 |
| 1713825600 | 7.81 | -0.03 | -0.38 | 7.8 | 7.83 | 7.77 | 178433 |
| 1713566400 | 7.84 | -0.05 | -0.63 | 7.92 | 7.94 | 7.82 | 303457 |
| 1713480000 | 7.89 | 0 | 0.00 | 7.89 | 7.94 | 7.87 | 306830 |
| 1713393600 | 7.89 | 0 | 0.00 | 7.94 | 7.94 | 7.865 | 233296 |
| 1713307200 | 7.89 | 0.04 | 0.51 | 7.87 | 7.9 | 7.85 | 319185 |
| 1713220800 | 7.85 | -0.11 | -1.38 | 7.99 | 8.03 | 7.85 | 285019 |
| 1712961600 | 7.96 | -0.17 | -2.09 | 8.09 | 8.09 | 7.94 | 430373 |
| 1712875200 | 8.13 | 0.07 | 0.87 | 8.09 | 8.13 | 8.055 | 146637 |
| 1712788800 | 8.06 | -0.06 | -0.74 | 8.08 | 8.1 | 8.05 | 315817 |
| 1712702400 | 8.1199999 | 0 | 0.00 | 8.15 | 8.17 | 8.095 | 263977 |
| 1712616000 | 8.1199999 | 0.05 | 0.62 | 8.07 | 8.14 | 8.07 | 216657 |
| 1712356800 | 8.07 | 0 | 0.00 | 8.05 | 8.105 | 8.0399999 | 198187 |
| 1712270400 | 8.07 | -0.05 | -0.62 | 8.13 | 8.19 | 8.07 | 255817 |
| 1712184000 | 8.1199999 | 0.03 | 0.37 | 8.08 | 8.1199999 | 8.06 | 271556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
