Eaton Vance Tax Managed ... Historical Data - ETV

Company Name	Stock Ticker Symbol	Market	Type
Eaton Vance Tax Managed Buy Write Opportunities Fund	ETV	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.10%	12.87	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.90	12.815	12.9489	12.87	12.73

ETV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.59	12.9489	12.52	12.65	251,454	0.28	2.22%
1 Month	12.85	13.00	12.40	12.69	204,665	0.02	0.16%
3 Months	12.85	13.18	12.40	12.86	219,447	0.02	0.16%
6 Months	12.08	13.18	11.88	12.59	238,243	0.79	6.54%
1 Year	12.15	13.50	11.05	12.49	243,002	0.72	5.93%
3 Years	15.97	16.86	11.05	14.15	275,272	-3.10	-19.41%
5 Years	15.40	16.86	8.59	14.13	283,909	-2.53	-16.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.87	0.14	1.10%	12.90	12.9489	12.815	279,026
May 02 2024	12.73	0.07	0.55%	12.71	12.745	12.64	214,593
May 01 2024	12.66	-0.01	-0.08%	12.67	12.775	12.61	221,861
Apr 30 2024	12.67	0.05	0.40%	12.63	12.69	12.52	293,434
Apr 29 2024	12.62	0.02	0.16%	12.63	12.68	12.545	294,835
Apr 26 2024	12.60	0.06	0.48%	12.59	12.715	12.58	232,547
Apr 25 2024	12.54	-0.08	-0.63%	12.52	12.6198	12.4801	185,835
Apr 24 2024	12.62	-0.04	-0.32%	12.66	12.72	12.62	226,998
Apr 23 2024	12.66	0.14	1.12%	12.57	12.69	12.44	174,573
Apr 22 2024	12.52	-0.02	-0.16%	12.46	12.5399	12.40	222,272
Apr 19 2024	12.54	-0.12	-0.95%	12.69	12.69	12.50	306,004
Apr 18 2024	12.66	-0.02	-0.16%	12.74	12.7691	12.625	183,831
Apr 17 2024	12.68	-0.02	-0.16%	12.80	12.80	12.6501	158,311
Apr 16 2024	12.70	0.07	0.55%	12.63	12.71	12.605	200,218
Apr 15 2024	12.63	-0.19	-1.48%	12.91	12.91	12.595	256,858
Apr 12 2024	12.82	-0.12	-0.93%	12.92	12.94	12.8018	146,368
Apr 11 2024	12.94	0.01	0.08%	12.95	12.9714	12.91	115,783
Apr 10 2024	12.93	-0.01	-0.08%	12.88	12.96	12.87	225,148
Apr 09 2024	12.94	0.04	0.31%	12.98	13.00	12.89	136,464
Apr 08 2024	12.90	-0.05	-0.39%	12.95	12.965	12.89	115,059
Apr 05 2024	12.95	0.10	0.78%	12.85	12.99	12.84	182,314