Eaton Vance Senior Float... Historical Data - EFR

Company Name	Stock Ticker Symbol	Market	Type
Eaton Vance Senior Floating Rate Trust	EFR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.09	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				13.09

EFR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.14	13.23	12.98	13.10	100,735	-0.05	-0.38%
1 Month	12.95	13.23	12.9101	13.09	94,460	0.14	1.08%
3 Months	13.04	13.269	12.78	13.03	92,205	0.05	0.38%
6 Months	12.05	13.285	11.98	12.80	96,456	1.04	8.63%
1 Year	11.30	13.285	10.95	12.38	82,967	1.79	15.84%
3 Years	13.98	15.60	10.76	12.88	99,397	-0.89	-6.37%
5 Years	13.40	15.60	7.20	12.52	119,258	-0.31	-2.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	13.09	-0.01	-0.08%	13.08	13.1099	12.98	82,133
May 01 2024	13.10	0.02	0.15%	13.08	13.16	13.01	123,155
Apr 30 2024	13.08	-0.03	-0.23%	13.12	13.13	12.9904	147,328
Apr 29 2024	13.11	-0.03	-0.23%	13.12	13.1341	12.99	68,792
Apr 26 2024	13.14	0.03	0.23%	13.14	13.23	13.11	82,265
Apr 25 2024	13.11	0.01	0.07%	13.04	13.13	12.94	52,264
Apr 24 2024	13.1011	0.02	0.16%	13.08	13.1011	13.02	54,858
Apr 23 2024	13.08	0.04	0.31%	13.04	13.0999	13.0399	66,521
Apr 22 2024	13.04	-0.05	-0.38%	13.04	13.10	13.02	115,135
Apr 19 2024	13.09	0.00	0.00%	13.10	13.10	13.09	93,224
Apr 18 2024	13.09	-0.02	-0.15%	13.15	13.16	13.075	100,501
Apr 17 2024	13.11	0.03	0.23%	13.08	13.16	13.08	120,582
Apr 16 2024	13.08	0.08	0.65%	12.95	13.09	12.94	86,671
Apr 15 2024	12.996	-0.08	-0.64%	13.14	13.16	12.99	109,724
Apr 12 2024	13.08	-0.10	-0.76%	13.17	13.20	13.06	83,859
Apr 11 2024	13.18	0.05	0.38%	13.17	13.20	13.13	156,296
Apr 10 2024	13.13	-0.01	-0.08%	13.09	13.195	13.08	55,524
Apr 09 2024	13.14	0.09	0.69%	13.07	13.15	12.96	104,862
Apr 08 2024	13.05	0.09	0.69%	13.00	13.06	12.96	105,329
Apr 05 2024	12.96	0.07	0.54%	12.95	12.99	12.9101	51,571
Apr 04 2024	12.89	0.03	0.23%	12.92	12.96	12.8589	122,400
Apr 03 2024	12.86	-0.01	-0.08%	12.84	12.90	12.84	120,928