ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,036.00
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Eaton Vance Floating Rate Income Plus Fund (EFF)

      7. Eaton Vance Floating Rate Income Plus Fund (EFF) Historical

      Eaton Vance Floating Rate Income Plus Fund

      Eaton Vance Floating Rate Income Plus Fund (EFF)

      Evans and Partners Australian Flagship Fund
      Deutsche Effecten Und Wechsel Betei
      1844 Resources Inc
      16.33
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172177440016.32999900.0016.32999916.32999916.3299990
      172168800016.32999900.0016.32999916.32999916.3299990
      172142880016.32999900.0016.32999916.32999916.3299990
      172134240016.32999900.0016.32999916.32999916.3299990
      172125600016.32999900.0016.32999916.32999916.3299990
      172116960016.32999900.0016.32999916.32999916.3299990
      172108320016.32999900.0016.32999916.32999916.3299990
      172082400016.32999900.0016.32999916.32999916.3299990
      172073760016.32999900.0016.32999916.32999916.3299990
      172065120016.32999900.0016.32999916.32999916.3299990
      172056480016.32999900.0016.32999916.32999916.3299990
      172047840016.32999900.0016.32999916.32999916.3299990
      172021920016.32999900.0016.32999916.32999916.3299990
      172004064016.32999900.0016.32999916.32999916.3299990
      171996000016.32999900.0016.32999916.32999916.3299990
      171987360016.32999900.0016.32999916.32999916.3299990
      171961440016.32999900.0016.32999916.32999916.3299990
      171952800016.32999900.0016.32999916.32999916.3299990
      171944160016.32999900.0016.32999916.32999916.3299990
      171935520016.32999900.0016.32999916.32999916.3299990
      171926880016.32999900.0016.32999916.32999916.3299990
      171900960016.32999900.0016.32999916.32999916.3299990
      171892320016.32999900.0016.32999916.32999916.3299990
      171875040016.32999900.0016.32999916.32999916.3299990
      171866400016.32999900.0016.32999916.32999916.3299990
      171840480016.32999900.0016.32999916.32999916.3299990
      171831840016.32999900.0016.32999916.32999916.3299990
      171823200016.32999900.0016.32999916.32999916.3299990
      171814560016.32999900.0016.32999916.32999916.3299990
      171805920016.32999900.0016.32999916.32999916.3299990
      171780000016.32999900.0016.32999916.32999916.3299990
      171771360016.32999900.0016.32999916.32999916.3299990
      171762720016.32999900.0016.32999916.32999916.3299990
      171754080016.32999900.0016.32999916.32999916.3299990
      171745440016.32999900.0016.32999916.32999916.3299990
      171719520016.32999900.0016.32999916.32999916.3299990
      171710880016.32999900.0016.32999916.32999916.3299990
      171702240016.32999900.0016.32999916.32999916.3299990
      171693600016.32999900.0016.32999916.32999916.3299990
      171659040016.32999900.0016.32999916.32999916.3299990
      171650400016.32999900.0016.32999916.32999916.3299990
      171641760016.32999900.0016.32999916.32999916.3299990
      171633120016.32999900.0016.32999916.32999916.3299990
      171624480016.32999900.0016.32999916.32999916.3299990
      171598560016.32999900.0016.32999916.32999916.3299990
      171589920016.32999900.0016.32999916.32999916.3299990
      171581280016.32999900.0016.32999916.32999916.3299990
      171572640016.32999900.0016.32999916.32999916.3299990
      171564000016.32999900.0016.32999916.32999916.3299990
      171538080016.32999900.0016.32999916.32999916.3299990
      171529440016.32999900.0016.32999916.32999916.3299990
      171520800016.32999900.0016.32999916.32999916.3299990
      171512160016.32999900.0016.32999916.32999916.3299990
      171503520016.32999900.0016.32999916.32999916.3299990
      171477600016.32999900.0016.32999916.32999916.3299990
      171468960016.32999900.0016.32999916.32999916.3299990
      171460320016.32999900.0016.32999916.32999916.3299990
      171451680016.32999900.0016.32999916.32999916.3299990
      171443040016.32999900.0016.32999916.32999916.3299990
      171417120016.32999900.0016.32999916.32999916.3299990
      171408480016.32999900.0016.32999916.32999916.3299990
      171399840016.32999900.0016.32999916.32999916.3299990

      Your Recent History

      NYSE
      EFF
      Eaton Vance Floating Rat...
      BIT
      1CNC
      Centene
      NASDAQ
      DNAA
      Social Capital Suvretta ...
      Delayed Upgrade Clock