Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund | EOI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.44 | 04:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.44 |
EOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.85 | 18.15 | 17.33 | 17.72 | 66,194 | -0.41 | -2.30% |
| 1 Month | 18.24 | 18.58 | 17.33 | 18.06 | 57,444 | -0.80 | -4.39% |
| 3 Months | 17.22 | 18.88 | 17.15 | 18.00 | 82,037 | 0.22 | 1.28% |
| 6 Months | 14.68 | 18.88 | 14.36 | 17.07 | 74,738 | 2.76 | 18.80% |
| 1 Year | 15.37 | 18.88 | 14.36 | 16.59 | 68,302 | 2.07 | 13.47% |
| 3 Years | 17.73 | 20.34 | 13.94 | 16.97 | 77,718 | -0.29 | -1.64% |
| 5 Years | 14.98 | 20.34 | 9.05 | 15.82 | 90,079 | 2.46 | 16.42% |
EOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.44 | -0.36 | -2.02% | 17.46 | 17.50 | 17.10 | 111,040 |
| Apr 24 2024 | 17.80 | -0.11 | -0.61% | 18.00 | 18.15 | 17.7653 | 69,262 |
| Apr 23 2024 | 17.91 | 0.05 | 0.28% | 17.90 | 17.98 | 17.85 | 41,375 |
| Apr 22 2024 | 17.86 | 0.16 | 0.90% | 17.80 | 17.95 | 17.696 | 84,898 |
| Apr 19 2024 | 17.70 | -0.19 | -1.06% | 17.85 | 17.98 | 17.66 | 49,884 |
| Apr 18 2024 | 17.89 | -0.01 | -0.06% | 17.95 | 17.95 | 17.8104 | 33,569 |
| Apr 17 2024 | 17.90 | 0.00 | 0.00% | 17.95 | 18.01 | 17.88 | 37,463 |
| Apr 16 2024 | 17.90 | -0.07 | -0.39% | 18.00 | 18.06 | 17.8001 | 79,602 |
| Apr 15 2024 | 17.97 | -0.23 | -1.26% | 18.30 | 18.33 | 17.932 | 58,261 |
| Apr 12 2024 | 18.20 | -0.29 | -1.57% | 18.32 | 18.4899 | 18.16 | 56,544 |
| Apr 11 2024 | 18.49 | 0.28 | 1.54% | 18.26 | 18.545 | 18.21 | 51,100 |
| Apr 10 2024 | 18.21 | -0.22 | -1.19% | 18.33 | 18.38 | 18.13 | 45,114 |
| Apr 09 2024 | 18.43 | 0.05 | 0.27% | 18.47 | 18.49 | 18.2785 | 27,878 |
| Apr 08 2024 | 18.38 | -0.03 | -0.16% | 18.41 | 18.46 | 18.27 | 47,169 |
| Apr 05 2024 | 18.41 | 0.19 | 1.04% | 18.28 | 18.41 | 18.09 | 76,108 |
| Apr 04 2024 | 18.22 | -0.11 | -0.60% | 18.39 | 18.5652 | 18.15 | 73,878 |
| Apr 03 2024 | 18.33 | 0.11 | 0.60% | 18.20 | 18.58 | 18.165 | 82,884 |
| Apr 02 2024 | 18.22 | -0.05 | -0.27% | 18.22 | 18.30 | 18.0502 | 74,636 |
| Apr 01 2024 | 18.27 | 0.04 | 0.22% | 18.24 | 18.40 | 18.22 | 77,391 |
| Mar 28 2024 | 18.23 | -0.04 | -0.22% | 18.24 | 18.33 | 18.15 | 265,635 |
| Mar 27 2024 | 18.27 | 0.04 | 0.22% | 18.23 | 18.27 | 18.1406 | 84,669 |
| Mar 26 2024 | 18.23 | -0.05 | -0.27% | 18.28 | 18.3699 | 18.10 | 95,657 |
