Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.91% | 24.30 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.12 | 24.065 | 24.50 | 24.30 | 24.08 |
ECCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.52 | 24.52 | 24.0013 | 24.15 | 1,892 | -0.22 | -0.90% |
| 1 Month | 24.42 | 24.93 | 24.0013 | 24.22 | 3,288 | -0.12 | -0.49% |
| 3 Months | 24.30 | 24.93 | 24.0013 | 24.46 | 3,772 | 0.00 | 0.00% |
| 6 Months | 23.7341 | 24.93 | 22.80 | 24.22 | 4,463 | 0.5659 | 2.38% |
| 1 Year | 23.49 | 24.93 | 22.70 | 23.97 | 3,747 | 0.81 | 3.45% |
| 3 Years | 25.50 | 26.25 | 21.22 | 24.64 | 3,740 | -1.20 | -4.71% |
| 5 Years | 25.28 | 26.25 | 12.545 | 24.47 | 5,533 | -0.98 | -3.88% |
ECCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.30 | 0.22 | 0.91% | 24.12 | 24.50 | 24.065 | 6,016 |
| May 02 2024 | 24.08 | -0.04 | -0.17% | 24.25 | 24.25 | 24.0013 | 1,611 |
| May 01 2024 | 24.12 | -0.02 | -0.08% | 24.24 | 24.25 | 24.10 | 1,270 |
| Apr 30 2024 | 24.14 | -0.02 | -0.08% | 24.23 | 24.23 | 24.12 | 1,219 |
| Apr 29 2024 | 24.16 | -0.08 | -0.33% | 24.16 | 24.24 | 24.12 | 3,627 |
| Apr 26 2024 | 24.24 | -0.12 | -0.49% | 24.52 | 24.52 | 24.24 | 1,731 |
| Apr 25 2024 | 24.36 | 0.21 | 0.87% | 24.50 | 24.70 | 24.31 | 3,168 |
| Apr 24 2024 | 24.15 | -0.04 | -0.17% | 24.11 | 24.50 | 24.01 | 20,959 |
| Apr 23 2024 | 24.19 | 0.05 | 0.21% | 24.15 | 24.69 | 24.14 | 2,931 |
| Apr 22 2024 | 24.14 | -0.06 | -0.25% | 24.12 | 24.69 | 24.10 | 2,255 |
| Apr 19 2024 | 24.20 | -0.29 | -1.18% | 24.26 | 24.26 | 24.02 | 3,609 |
| Apr 18 2024 | 24.49 | 0.37 | 1.53% | 24.49 | 24.49 | 24.20 | 241 |
| Apr 17 2024 | 24.12 | -0.13 | -0.54% | 24.27 | 24.28 | 24.05 | 11,436 |
| Apr 16 2024 | 24.25 | -0.13 | -0.53% | 24.39 | 24.39 | 24.25 | 2,856 |
| Apr 15 2024 | 24.38 | -0.12 | -0.49% | 24.50 | 24.51 | 24.38 | 974 |
| Apr 12 2024 | 24.50 | -0.07 | -0.26% | 24.5299 | 24.5299 | 24.50 | 721 |
| Apr 11 2024 | 24.565 | 0.05 | 0.21% | 24.64 | 24.8999 | 24.565 | 2,510 |
| Apr 10 2024 | 24.5127 | -0.19 | -0.76% | 24.90 | 24.90 | 24.48 | 761 |
| Apr 09 2024 | 24.70 | 0.08 | 0.31% | 24.64 | 24.93 | 24.64 | 435 |
| Apr 08 2024 | 24.6227 | 0.02 | 0.10% | 24.55 | 24.75 | 24.55 | 2,723 |
| Apr 05 2024 | 24.5985 | 0.20 | 0.81% | 24.42 | 24.5985 | 24.42 | 729 |
| Apr 04 2024 | 24.40 | -0.01 | -0.04% | 24.41 | 24.455 | 24.30 | 784 |
