Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECCC | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 22.40 | 11:38:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.34 | 22.34 | 22.40 | 22.41 |
ECCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.28 | 22.45 | 22.18 | 22.39 | 4,419 | 0.12 | 0.54% |
| 1 Month | 22.15 | 22.45 | 22.08 | 22.29 | 4,217 | 0.25 | 1.13% |
| 3 Months | 21.91 | 22.83 | 21.62 | 22.14 | 9,558 | 0.49 | 2.24% |
| 6 Months | 21.65 | 22.83 | 21.19 | 22.07 | 7,464 | 0.75 | 3.46% |
| 1 Year | 21.50 | 22.83 | 20.24 | 21.75 | 6,441 | 0.90 | 4.19% |
| 3 Years | 25.60 | 27.00 | 19.79 | 23.74 | 8,147 | -3.20 | -12.50% |
| 5 Years | 25.60 | 27.00 | 19.79 | 23.74 | 8,147 | -3.20 | -12.50% |
ECCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.41 | 0.04 | 0.18% | 22.43 | 22.44 | 22.341 | 7,571 |
| Jun 05 2024 | 22.37 | -0.03 | -0.14% | 22.45 | 22.45 | 22.37 | 2,036 |
| Jun 04 2024 | 22.401 | 0.02 | 0.09% | 22.40 | 22.44 | 22.38 | 6,131 |
| Jun 03 2024 | 22.3802 | 0.02 | 0.09% | 22.36 | 22.43 | 22.3598 | 2,566 |
| May 31 2024 | 22.36 | 0.09 | 0.39% | 22.28 | 22.36 | 22.18 | 3,791 |
| May 30 2024 | 22.2733 | 0.04 | 0.19% | 22.25 | 22.2998 | 22.25 | 1,629 |
| May 29 2024 | 22.23 | -0.01 | -0.04% | 22.243 | 22.25 | 22.2016 | 1,690 |
| May 28 2024 | 22.2399 | 0.05 | 0.25% | 22.19 | 22.25 | 22.19 | 5,438 |
| May 24 2024 | 22.185 | 0.05 | 0.25% | 22.2381 | 22.2499 | 22.185 | 2,093 |
| May 23 2024 | 22.13 | -0.12 | -0.54% | 22.20 | 22.20 | 22.13 | 622 |
| May 22 2024 | 22.2493 | 0.04 | 0.18% | 22.15 | 22.2493 | 22.11 | 3,185 |
| May 21 2024 | 22.21 | -0.03 | -0.13% | 22.25 | 22.298 | 22.08 | 6,748 |
| May 20 2024 | 22.24 | -0.20 | -0.89% | 22.45 | 22.45 | 22.2273 | 12,843 |
| May 17 2024 | 22.4399 | 0.11 | 0.49% | 22.40 | 22.4399 | 22.40 | 2,480 |
| May 16 2024 | 22.3301 | 0.00 | 0.00% | 22.33 | 22.3301 | 22.33 | 1,277 |
| May 15 2024 | 22.3301 | -0.11 | -0.49% | 22.2501 | 22.43 | 22.2501 | 1,799 |
| May 14 2024 | 22.44 | 0.14 | 0.63% | 22.40 | 22.44 | 22.31 | 3,279 |
| May 13 2024 | 22.30 | 0.12 | 0.54% | 22.39 | 22.4399 | 22.26 | 6,626 |
| May 10 2024 | 22.18 | -0.12 | -0.54% | 22.15 | 22.448 | 22.15 | 8,319 |
| May 09 2024 | 22.30 | -0.15 | -0.67% | 22.45 | 22.45 | 22.25 | 13,462 |
| May 08 2024 | 22.45 | 0.02 | 0.09% | 22.38 | 22.45 | 22.38 | 6,894 |
| May 07 2024 | 22.4299 | 0.00 | 0.00% | 22.41 | 22.4299 | 22.35 | 8,056 |
