Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Duff and Phelps Utility and Infrastructure Fund Inc | DPG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.38 |
DPG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.43 | 9.4794 | 9.26 | 9.36 | 125,744 | -0.05 | -0.53% |
1 Month | 9.56 | 9.56 | 8.73 | 9.27 | 133,385 | -0.18 | -1.88% |
3 Months | 8.87 | 9.61 | 8.70 | 9.23 | 139,196 | 0.51 | 5.75% |
6 Months | 8.45 | 9.7037 | 8.43 | 9.17 | 156,646 | 0.93 | 11.01% |
1 Year | 12.65 | 13.0437 | 7.90 | 9.44 | 167,060 | -3.27 | -25.85% |
3 Years | 14.71 | 15.68 | 7.90 | 11.90 | 117,649 | -5.33 | -36.23% |
5 Years | 14.98 | 16.06 | 5.46 | 12.26 | 129,826 | -5.60 | -37.38% |
DPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 9.38 | 0.08 | 0.86% | 9.29 | 9.445 | 9.26 | 184,499 |
Apr 30 2024 | 9.30 | -0.09 | -0.96% | 9.32 | 9.41 | 9.285 | 172,124 |
Apr 29 2024 | 9.39 | 0.04 | 0.37% | 9.36 | 9.43 | 9.35 | 123,200 |
Apr 26 2024 | 9.355 | -0.08 | -0.80% | 9.47 | 9.4794 | 9.355 | 79,132 |
Apr 25 2024 | 9.43 | -0.03 | -0.32% | 9.43 | 9.4539 | 9.31 | 69,766 |
Apr 24 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.47 | 9.365 | 220,379 |
Apr 23 2024 | 9.46 | 0.09 | 0.96% | 9.45 | 9.49 | 9.35 | 145,219 |
Apr 22 2024 | 9.37 | 0.14 | 1.52% | 9.32 | 9.379 | 9.23 | 81,271 |
Apr 19 2024 | 9.23 | 0.14 | 1.54% | 9.12 | 9.2805 | 9.065 | 149,069 |
Apr 18 2024 | 9.09 | 0.16 | 1.79% | 8.97 | 9.09 | 8.94 | 75,831 |
Apr 17 2024 | 8.93 | 0.05 | 0.56% | 8.88 | 8.9571 | 8.88 | 136,103 |
Apr 16 2024 | 8.88 | 0.04 | 0.40% | 8.82 | 8.88 | 8.73 | 150,449 |
Apr 15 2024 | 8.845 | -0.11 | -1.17% | 8.95 | 9.055 | 8.84 | 90,526 |
Apr 12 2024 | 8.95 | -0.15 | -1.65% | 9.08 | 9.16 | 8.95 | 116,036 |
Apr 11 2024 | 9.10 | -0.05 | -0.57% | 9.17 | 9.21 | 9.01 | 108,550 |
Apr 10 2024 | 9.152 | -0.26 | -2.79% | 9.35 | 9.42 | 9.15 | 165,021 |
Apr 09 2024 | 9.415 | 0.01 | 0.16% | 9.44 | 9.46 | 9.4001 | 83,153 |
Apr 08 2024 | 9.40 | 0.04 | 0.43% | 9.34 | 9.43 | 9.33 | 77,141 |
Apr 05 2024 | 9.36 | -0.11 | -1.16% | 9.48 | 9.48 | 9.32 | 147,200 |
Apr 04 2024 | 9.47 | 0.05 | 0.53% | 9.56 | 9.56 | 9.41 | 293,023 |
Apr 03 2024 | 9.42 | -0.08 | -0.84% | 9.47 | 9.51 | 9.40 | 138,602 |
Apr 02 2024 | 9.50 | 0.04 | 0.42% | 9.43 | 9.55 | 9.41 | 133,612 |