Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ducommun Inc | DCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.05 | 05:54:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.05 |
DCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.69 | 54.52 | 51.69 | 53.36 | 93,401 | 2.36 | 4.57% |
| 1 Month | 51.56 | 58.1899 | 48.08 | 54.04 | 139,237 | 2.49 | 4.83% |
| 3 Months | 49.86 | 58.1899 | 47.53 | 51.62 | 101,094 | 4.19 | 8.40% |
| 6 Months | 47.50 | 58.1899 | 46.25 | 50.77 | 100,251 | 6.55 | 13.79% |
| 1 Year | 50.44 | 58.1899 | 40.24 | 47.69 | 99,895 | 3.61 | 7.16% |
| 3 Years | 58.17 | 60.90 | 38.89 | 48.60 | 61,283 | -4.12 | -7.08% |
| 5 Years | 40.02 | 65.40 | 16.27 | 45.24 | 70,618 | 14.03 | 35.06% |
DCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 54.05 | 0.00 | 0.00% | 53.87 | 54.07 | 53.30 | 48,314 |
| Apr 24 2024 | 54.05 | 0.00 | 0.00% | 53.91 | 54.52 | 53.19 | 130,023 |
| Apr 23 2024 | 54.05 | 1.82 | 3.48% | 52.62 | 54.38 | 52.62 | 120,931 |
| Apr 22 2024 | 52.23 | 0.21 | 0.40% | 52.29 | 52.865 | 52.15 | 97,519 |
| Apr 19 2024 | 52.02 | 0.17 | 0.33% | 51.69 | 52.5582 | 51.69 | 70,217 |
| Apr 18 2024 | 51.85 | 0.37 | 0.72% | 51.39 | 52.5885 | 51.39 | 101,308 |
| Apr 17 2024 | 51.48 | -1.86 | -3.49% | 53.38 | 53.7402 | 51.48 | 119,101 |
| Apr 16 2024 | 53.34 | -2.04 | -3.68% | 54.93 | 55.38 | 53.27 | 178,768 |
| Apr 15 2024 | 55.38 | 0.54 | 0.98% | 55.56 | 55.80 | 54.73 | 69,072 |
| Apr 12 2024 | 54.84 | -0.72 | -1.30% | 55.74 | 55.84 | 54.72 | 100,957 |
| Apr 11 2024 | 55.56 | -0.05 | -0.09% | 55.93 | 55.93 | 55.00 | 73,942 |
| Apr 10 2024 | 55.61 | -1.20 | -2.11% | 56.56 | 56.56 | 54.79 | 184,538 |
| Apr 09 2024 | 56.81 | 0.95 | 1.70% | 55.93 | 58.1899 | 55.86 | 314,061 |
| Apr 08 2024 | 55.86 | 7.28 | 14.99% | 57.65 | 57.74 | 54.69 | 700,046 |
| Apr 05 2024 | 48.58 | 0.11 | 0.23% | 48.34 | 48.90 | 48.08 | 40,165 |
| Apr 04 2024 | 48.47 | -0.06 | -0.12% | 48.97 | 49.14 | 48.29 | 51,663 |
| Apr 03 2024 | 48.53 | 0.06 | 0.12% | 48.21 | 48.95 | 48.21 | 55,454 |
| Apr 02 2024 | 48.47 | -1.09 | -2.20% | 49.15 | 49.35 | 48.325 | 79,682 |
| Apr 01 2024 | 49.56 | -1.74 | -3.39% | 51.56 | 51.56 | 49.45 | 109,736 |
| Mar 28 2024 | 51.30 | 0.85 | 1.68% | 50.71 | 51.31 | 50.49 | 99,737 |
| Mar 27 2024 | 50.45 | 0.95 | 1.92% | 49.94 | 50.48 | 49.70 | 63,865 |
| Mar 26 2024 | 49.50 | -0.17 | -0.34% | 49.72 | 49.8856 | 49.37 | 39,319 |
