Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | DTB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 19.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.75 | 19.66 | 19.9222 | 19.69 | 19.65 |
DTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27 | 20.6825 | 19.36 | 19.80 | 9,988 | -0.58 | -2.86% |
| 1 Month | 20.30 | 20.6825 | 18.72 | 19.91 | 16,979 | -0.61 | -3.00% |
| 3 Months | 20.83 | 21.44 | 18.72 | 20.46 | 12,819 | -1.14 | -5.47% |
| 6 Months | 19.20 | 21.44 | 18.72 | 20.25 | 18,150 | 0.49 | 2.55% |
| 1 Year | 20.95 | 22.86 | 17.1301 | 20.32 | 15,122 | -1.26 | -6.01% |
| 3 Years | 25.20 | 26.6567 | 16.57 | 21.83 | 18,630 | -5.51 | -21.87% |
| 5 Years | 25.36 | 27.3099 | 16.57 | 23.33 | 26,625 | -5.67 | -22.36% |
DTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.69 | 0.04 | 0.20% | 19.75 | 19.9222 | 19.66 | 5,681 |
| May 02 2024 | 19.65 | -0.01 | -0.05% | 19.57 | 19.755 | 19.50 | 13,347 |
| May 01 2024 | 19.66 | 0.15 | 0.77% | 19.43 | 19.7171 | 19.36 | 7,087 |
| Apr 30 2024 | 19.51 | -0.39 | -1.96% | 19.88 | 20.00 | 19.51 | 7,605 |
| Apr 29 2024 | 19.90 | -0.35 | -1.73% | 20.45 | 20.45 | 19.8551 | 12,989 |
| Apr 26 2024 | 20.25 | 0.15 | 0.75% | 20.27 | 20.6825 | 20.01 | 8,913 |
| Apr 25 2024 | 20.10 | -0.23 | -1.13% | 20.06 | 20.18 | 19.71 | 9,643 |
| Apr 24 2024 | 20.33 | -0.10 | -0.49% | 20.29 | 20.35 | 20.0501 | 14,187 |
| Apr 23 2024 | 20.43 | 1.19 | 6.19% | 19.28 | 20.46 | 19.1666 | 118,754 |
| Apr 22 2024 | 19.24 | 0.30 | 1.58% | 19.00 | 19.25 | 19.00 | 10,124 |
| Apr 19 2024 | 18.94 | 0.02 | 0.11% | 18.94 | 19.08 | 18.90 | 12,228 |
| Apr 18 2024 | 18.92 | -0.12 | -0.63% | 19.01 | 19.11 | 18.82 | 12,176 |
| Apr 17 2024 | 19.04 | 0.21 | 1.12% | 18.98 | 19.1282 | 18.85 | 11,212 |
| Apr 16 2024 | 18.83 | 0.01 | 0.05% | 18.81 | 18.95 | 18.81 | 6,649 |
| Apr 15 2024 | 18.82 | -0.64 | -3.29% | 19.59 | 19.64 | 18.72 | 24,795 |
| Apr 12 2024 | 19.46 | -0.04 | -0.18% | 19.43 | 19.655 | 19.42 | 10,134 |
| Apr 11 2024 | 19.495 | -0.32 | -1.59% | 19.92 | 19.92 | 19.45 | 7,997 |
| Apr 10 2024 | 19.81 | -0.54 | -2.65% | 20.29 | 20.29 | 19.80 | 10,389 |
| Apr 09 2024 | 20.35 | 0.01 | 0.05% | 20.40 | 20.4899 | 20.22 | 2,725 |
| Apr 08 2024 | 20.34 | -0.12 | -0.59% | 20.46 | 20.59 | 20.25 | 20,260 |
| Apr 05 2024 | 20.46 | 0.00 | 0.00% | 20.30 | 20.60 | 20.28 | 18,374 |
| Apr 04 2024 | 20.46 | 0.26 | 1.29% | 20.27 | 20.56 | 20.2078 | 10,065 |
