Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Dril Quip Inc (DRQ)
Dril Quip Inc (DRQ) Options

DRQ Dril Quip Inc

19.52

0.00 (0.00%)

Pre Market

Last Updated: 04:09:38

Delayed by 15 minutes

DRQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	10.30	14.10	0.00	12.20	0.00	0.00 %	0	0	-
10.00	8.50	11.60	0.00	10.05	0.00	0.00 %	0	0	-
12.50	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
15.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
17.50	0.65	2.45	2.70	1.55	0.00	0.00 %	10	10	4/29/2024
20.00	0.45	1.00	0.85	0.725	0.00	0.00 %	14	23	4/29/2024
22.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	16	-
25.00	0.91	0.60	0.91	0.755	0.00	0.00 %	0	9	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.30	0.30	0.225	0.00	0.00 %	0	44	-
20.00	0.25	4.30	1.45	2.275	0.00	0.00 %	0	73	-
22.50	2.95	3.20	1.00	3.075	0.00	0.00 %	0	16	-
25.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock