ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,552.47
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Claymore Dividend & Income Fund (DCS)

      7. Claymore Dividend & Income Fund (DCS) Historical

      Claymore Dividend & Income Fund

      Claymore Dividend & Income Fund (DCS)

      Desjardins Canadian Short Term Bond Index ETF
      JCDecaux SE
      17.0601
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168800017.060100.0017.060117.060117.06010
      172142880017.060100.0017.060117.060117.06010
      172134240017.060100.0017.060117.060117.06010
      172125600017.060100.0017.060117.060117.06010
      172116960017.060100.0017.060117.060117.06010
      172108320017.060100.0017.060117.060117.06010
      172082400017.060100.0017.060117.060117.06010
      172073760017.060100.0017.060117.060117.06010
      172065120017.060100.0017.060117.060117.06010
      172056480017.060100.0017.060117.060117.06010
      172047840017.060100.0017.060117.060117.06010
      172021920017.060100.0017.060117.060117.06010
      172004064017.060100.0017.060117.060117.06010
      171996000017.060100.0017.060117.060117.06010
      171987360017.060100.0017.060117.060117.06010
      171961440017.060100.0017.060117.060117.06010
      171952800017.060100.0017.060117.060117.06010
      171944160017.060100.0017.060117.060117.06010
      171935520017.060100.0017.060117.060117.06010
      171926880017.060100.0017.060117.060117.06010
      171900960017.060100.0017.060117.060117.06010
      171892320017.060100.0017.060117.060117.06010
      171875040017.060100.0017.060117.060117.06010
      171866400017.060100.0017.060117.060117.06010
      171840480017.060100.0017.060117.060117.06010
      171831840017.060100.0017.060117.060117.06010
      171823200017.060100.0017.060117.060117.06010
      171814560017.060100.0017.060117.060117.06010
      171805920017.060100.0017.060117.060117.06010
      171780000017.060100.0017.060117.060117.06010
      171771360017.060100.0017.060117.060117.06010
      171762720017.060100.0017.060117.060117.06010
      171754080017.060100.0017.060117.060117.06010
      171745440017.060100.0017.060117.060117.06010
      171719520017.060100.0017.060117.060117.06010
      171710880017.060100.0017.060117.060117.06010
      171702240017.060100.0017.060117.060117.06010
      171693600017.060100.0017.060117.060117.06010
      171659040017.060100.0017.060117.060117.06010
      171650400017.060100.0017.060117.060117.06010
      171641760017.060100.0017.060117.060117.06010
      171633120017.060100.0017.060117.060117.06010
      171624480017.060100.0017.060117.060117.06010
      171598560017.060100.0017.060117.060117.06010
      171589920017.060100.0017.060117.060117.06010
      171581280017.060100.0017.060117.060117.06010
      171572640017.060100.0017.060117.060117.06010
      171564000017.060100.0017.060117.060117.06010
      171538080017.060100.0017.060117.060117.06010
      171529440017.060100.0017.060117.060117.06010
      171520800017.060100.0017.060117.060117.06010
      171512160017.060100.0017.060117.060117.06010
      171503520017.060100.0017.060117.060117.06010
      171477600017.060100.0017.060117.060117.06010
      171468960017.060100.0017.060117.060117.06010
      171460320017.060100.0017.060117.060117.06010
      171451680017.060100.0017.060117.060117.06010
      171443040017.060100.0017.060117.060117.06010
      171417120017.060100.0017.060117.060117.06010
      171408480017.060100.0017.060117.060117.06010
      171399840017.060100.0017.060117.060117.06010
      171391200017.060100.0017.060117.060117.06010

      Your Recent History

      NYSE
      DCS
      Dreman/Claymore Div
      BOV
      CGAS-DEB510B
      COMGÁS
      BMF
      ETHV24
      ETHV24 - Outubro 2024
      Delayed Upgrade Clock