Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dream Finders Homes Inc | DFH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9315 | -3.39% | 26.5785 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.80 | 26.36 | 27.12 | 26.97 | 27.51 |
DFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 28.59 | 25.99 | 26.88 | 294,293 | 0.5385 | 2.07% |
| 1 Month | 28.81 | 29.64 | 25.99 | 27.74 | 416,284 | -2.23 | -7.75% |
| 3 Months | 40.41 | 44.38 | 25.99 | 33.54 | 451,224 | -13.83 | -34.23% |
| 6 Months | 28.75 | 44.38 | 25.99 | 34.27 | 434,776 | -2.17 | -7.55% |
| 1 Year | 23.07 | 44.38 | 18.29 | 29.98 | 389,727 | 3.51 | 15.21% |
| 3 Years | 10.90 | 44.38 | 8.17 | 26.17 | 297,766 | 15.68 | 143.84% |
| 5 Years | 10.90 | 44.38 | 8.17 | 26.17 | 297,766 | 15.68 | 143.84% |
DFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.97 | -0.54 | -1.96% | 26.80 | 27.12 | 26.36 | 240,706 |
| Jun 13 2024 | 27.51 | -0.20 | -0.72% | 27.71 | 27.71 | 26.87 | 220,565 |
| Jun 12 2024 | 27.71 | 1.63 | 6.25% | 26.48 | 28.59 | 26.48 | 346,661 |
| Jun 11 2024 | 26.08 | -0.75 | -2.80% | 26.30 | 26.665 | 26.02 | 301,547 |
| Jun 10 2024 | 26.83 | 0.41 | 1.55% | 26.08 | 26.91 | 26.04 | 210,589 |
| Jun 07 2024 | 26.42 | -0.46 | -1.71% | 26.04 | 26.6928 | 25.99 | 392,102 |
| Jun 06 2024 | 26.88 | -0.54 | -1.97% | 27.29 | 27.59 | 26.82 | 327,705 |
| Jun 05 2024 | 27.42 | 0.93 | 3.51% | 27.18 | 27.49 | 26.28 | 534,006 |
| Jun 04 2024 | 26.49 | -0.82 | -3.00% | 27.44 | 27.44 | 26.4705 | 547,896 |
| Jun 03 2024 | 27.31 | -1.10 | -3.87% | 29.10 | 29.10 | 27.1901 | 429,360 |
| May 31 2024 | 28.41 | 0.10 | 0.35% | 28.50 | 28.84 | 27.86 | 486,370 |
| May 30 2024 | 28.31 | 0.76 | 2.76% | 27.26 | 28.6899 | 27.26 | 302,901 |
| May 29 2024 | 27.55 | -1.10 | -3.84% | 28.07 | 28.435 | 27.34 | 490,188 |
| May 28 2024 | 28.65 | 0.40 | 1.42% | 28.02 | 29.06 | 28.02 | 585,947 |
| May 24 2024 | 28.25 | 1.03 | 3.78% | 27.62 | 28.28 | 27.04 | 320,233 |
| May 23 2024 | 27.22 | -0.41 | -1.48% | 28.18 | 28.44 | 26.875 | 447,724 |
| May 22 2024 | 27.63 | -1.03 | -3.59% | 28.35 | 28.64 | 27.51 | 610,638 |
| May 21 2024 | 28.66 | -0.58 | -1.98% | 28.90 | 29.31 | 28.49 | 416,232 |
| May 20 2024 | 29.24 | -0.04 | -0.14% | 29.23 | 29.64 | 28.98 | 364,271 |
| May 17 2024 | 29.28 | 0.59 | 2.06% | 28.81 | 29.49 | 28.2101 | 574,461 |
